Henkel & Co KGaA AG Pref (HEN3d)

Symbol	Exchange	Currency
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HENOY	OTC Markets	USD	Delayed
HENKY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
HNKG	Frankfurt	EUR	Delayed
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Budapest	HUF	Delayed

74.94

-1.21(-1.59%)

22:20:01-Delayed Data.

Currency in EUR

Volume:
619
Bid/Ask:
71.00/77.90
Day's Range:
74.94 - 76.16

HEN3d Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	74.94	76.12	76.16	74.94	0.62K	-1.59%
05/29/2023	76.15	76.14	76.15	76.02	1.06K	-0.22%
05/26/2023	76.32	76.02	76.32	75.62	0.27K	+0.03%
05/25/2023	76.30	76.38	76.46	75.82	1.46K	+0.18%
05/24/2023	76.16	76.16	76.16	76.16		-1.24%
05/23/2023	77.12	76.88	77.54	76.88	1.00K	-0.59%
05/22/2023	77.58	78.06	78.34	77.46	2.24K	-1.37%
05/19/2023	78.66	78.06	78.80	78.06	0.80K	+0.76%
05/18/2023	78.07	78.07	78.07	78.07		+0.74%
05/17/2023	77.50	77.98	77.98	77.46	0.93K	-0.26%
05/16/2023	77.70	78.00	78.00	77.58	0.67K	+1.17%
05/15/2023	76.80	75.90	77.22	75.86	0.40K	+1.75%
05/12/2023	75.48	74.86	75.58	74.86	2.37K	+0.86%
05/11/2023	74.84	74.48	74.94	74.32	2.32K	+1.07%
05/10/2023	74.05	73.96	74.12	73.84	3.92K	-0.98%
05/09/2023	74.78	74.26	74.86	74.10	2.07K	+1.08%
05/08/2023	73.98	74.14	74.18	73.98	1.32K	+0.46%
05/05/2023	73.64	72.74	73.66	72.48	1.94K	+0.74%
05/04/2023	73.10	72.22	73.10	71.96	0.43K	-1.16%
05/03/2023	73.96	73.38	74.04	73.30	0.37K	+1.34%
05/02/2023	72.98	73.14	73.46	72.92	0.61K	-0.38%

Highest: 78.80	Lowest: 71.96	Difference: 6.84	Average: 75.72	Change %: 2.29

Name

Price

Chg. %

Add

BKT

5.485

-0.49%

Bankinter

BAYGN

53.70

-1.20%

Bayer AG NA

SY1G

101.275

-1.67%

Symrise AG Inh. O.N.

CONG

65.72

+0.18%

Continental AG O.N.

BMWG

104.600

+0.19%

Bayerische Motoren Werke AG

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,213.30	+7.8	+0.19%
US Tech 100 derived	14,432.10	+133.7	+0.94%
DAX derived	15,934.55	-18.18	-0.11%
Dollar Index derived	104.028	-0.108	-0.10%

Crude Oil WTI Futuresderived	70.12	-2.55	-3.51%
Brent Oil Futuresderived	74.37	-2.73	-3.54%
Natural Gas Futuresderived	2.311	-0.106	-4.39%
Gold Futuresderived	1,976.45	+13.35	+0.68%
Silver Futuresderived	23.267	-0.093	-0.40%
US Soybeans Futuresderived	1,309.50	-26.50	-1.98%
Copper Futuresderived	3.6567	-0.0253	-0.69%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.509	-0.079	-1.63%
U.S. 10Y	3.712	-0.104	-2.71%
U.S. 30Y	3.892	-0.094	-2.37%
Germany 10Y	2.3535	-0.0795	-3.27%

Alphabet C	125.31	-0.12	-0.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.04	-2.11	-3.69%
Booking	2,537.49	-53.64	-2.07%
Apple	177.70	+2.27	+1.29%
Alibaba ADR	78.64	-2.33	-2.87%
Tesla	200.99	+7.82	+4.05%

Popular Searches

Please try another search

Henkel & Co KGaA AG Pref (HEN3d)

HEN3d Historical Data

HEN3d Comments