Deutsche Bank AG NA O.N. (DBKd)

8.77
+0.04(+0.44%)
  • Volume:
    3,957,376
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.69 - 8.81

DBKd Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
8.778.808.818.693.96M-0.45%
8.818.788.848.701.73M+0.34%
8.788.748.798.631.36M+2.09%
8.608.648.788.562.02M+1.06%
8.518.498.568.362.29M+0.35%
8.488.348.488.301.23M-0.12%
8.498.458.598.422.30M-1.16%
8.598.578.598.432.34M+4.88%
8.198.318.418.0515.84M+2.25%
8.018.108.287.855.75M-1.72%
8.158.248.358.092.58M-2.63%
8.378.348.428.262.37M+0.84%
8.308.408.468.252.36M0.00%
8.308.408.628.252.36M-2.35%
8.508.398.628.352.36M+1.31%
8.398.088.478.052.36M+5.80%
7.938.098.137.802.20M+2.19%
7.767.577.847.562.88M+2.65%
7.567.737.897.561.77M-0.79%
7.627.817.917.621.25M-1.68%
7.757.707.917.622.03M-1.65%
7.887.988.207.851.43M-3.90%
Highest: 8.84Lowest: 7.56Difference: 1.28Average: 8.26Change %: 6.95