Deutsche Bank AG NA O.N. (DBKd)

11.21
-0.31(-2.66%)
  • Volume:
    15,702
  • Bid/Ask:
    11.15/11.22
  • Day's Range:
    11.20 - 11.43

DBKd Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
11.2111.4311.4311.2015.70K-2.61%
11.5111.5111.5711.33102.15K+0.17%
11.4912.2812.2811.41128.74K-6.28%
12.2612.2712.3312.1718.62K+0.33%
12.2212.3012.3012.1148.86K-0.41%
12.2712.3112.3512.1928.73K-0.41%
12.3212.2512.3512.1640.87K+1.57%
12.1312.0112.1311.9876.15K+2.10%
11.8811.6611.8911.5257.11K-0.92%
11.9911.8712.0011.8710.83K+0.33%
11.9512.0012.0011.9312.23K0.00%
11.9511.8912.0811.752.83M+1.10%
11.8211.8312.0011.634.37M-1.17%
11.9611.9712.0111.904.83M+0.76%
11.8711.8512.0411.792.98M+0.51%
11.8111.8011.9111.692.17M-0.51%
11.8711.7711.8711.526.48M+0.76%
11.7811.8211.8711.702.06M+0.34%
11.7411.7511.8111.661.73M+0.86%
11.6411.6111.7111.553.13M-0.51%
11.7011.6011.7611.601.69M+1.30%
11.5511.5211.6211.373.21M+0.26%
Highest: 12.35Lowest: 11.20Difference: 1.15Average: 11.86Change %: -2.69