Deutsche Bank AG NA O.N. (DBKGn)

10.10
+0.08(+0.78%)
  • Volume:
    400
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.04 - 10.10

DBKGn Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
10.1010.0410.1010.040.40K+0.80%
10.029.9510.049.942.24K-0.10%
10.0310.0210.0310.021.00K0.00%
10.0310.1410.1510.031.48K-1.92%
10.2310.1310.2810.130.91K+2.41%
9.999.919.999.888.28K-0.75%
10.0610.2010.2010.060.35K-0.42%
10.1010.2610.2610.101.31K-1.62%
10.2710.2710.2710.27-0.10%
10.2810.3710.3710.283.52K-1.78%
10.4710.4510.5710.450.95K+1.34%
10.3310.2410.4110.245.30K+1.41%
10.1810.1710.2210.171.82K-0.06%
10.1910.1810.2010.161.70K0.00%
10.1910.2010.2210.165.68K+0.35%
10.1510.1210.1710.121.11K0.00%
10.1510.2010.209.990.91K-0.37%
10.1910.2010.2910.178.84K-0.49%
10.2410.2210.3910.223.75K+0.06%
10.2310.2810.3010.152.45K-0.18%
10.2510.0010.2510.002.00K+3.81%
9.879.659.879.652.28K+2.46%
Highest: 10.57Lowest: 9.65Difference: 0.92Average: 10.16Change %: 4.80