Deutsche Bank AG NA O.N. (DBKGn)

8.727
-0.072(-0.82%)
  • Volume:
    4,778,154
  • Bid/Ask:
    8.727/0.000
  • Day's Range:
    8.681 - 8.825

DBKGn Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
8.7278.8008.8248.6814.78M-0.82%
8.7998.8108.8968.6726.48M+0.50%
8.7558.6328.8028.6226.66M+1.50%
8.6268.6108.7928.5469.38M+0.72%
8.5648.4808.5648.3528.04M+1.83%
8.4108.3688.4668.2776.52M+0.10%
8.4028.5508.6048.4029.20M-1.45%
8.5268.4628.6058.4149.72M+2.22%
8.3418.1908.4628.14315.05M+3.55%
8.0558.3008.3167.81620.40M-1.64%
8.1898.2808.3178.08310.36M-1.94%
8.3518.2538.4588.2408.03M+1.08%
8.2628.4438.4548.23011.21M-2.34%
8.4608.3208.6748.25115.73M+0.73%
8.3998.5018.6378.26312.76M-0.39%
8.4328.0048.5067.98810.57M+4.47%
8.0717.9408.1587.91710.89M+3.49%
7.7997.6227.8547.52512.82M+1.63%
7.6747.7007.9087.61514.09M-1.34%
7.7787.8497.8967.6468.67M-1.63%
7.9077.8057.9207.60210.94M+0.47%
7.8707.9868.0747.8459.15M-4.02%
Highest: 8.896Lowest: 7.525Difference: 1.371Average: 8.291Change %: 6.427