Deutsche Bank AG NA O.N. (DBKGn)

11.352
-0.178(-1.54%)
  • Volume:
    1,202,349
  • Bid/Ask:
    11.352/11.356
  • Day's Range:
    11.290 - 11.454

DBKGn Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
11.34411.41211.45411.2901.22M-1.61%
11.53011.52211.59011.31415.94M+0.65%
11.45612.29012.31211.38847.54M-6.48%
12.25012.23412.34612.1188.53M+0.34%
12.20812.33612.34212.0947.38M-0.57%
12.27812.31412.36212.1786.86M-0.50%
12.34012.17812.36212.1548.39M+1.71%
12.13211.98012.14011.9169.46M+1.83%
11.91411.83411.91411.51211.87M-0.52%
11.97611.94612.02211.8445.78M+0.50%
11.91612.02212.06211.9045.34M-0.55%
11.98211.84012.08611.8328.56M+1.94%
11.75411.83211.99411.6309.53M-2.02%
11.99611.90012.02411.8848.86M+0.49%
11.93811.80212.05611.7849.27M+1.15%
11.80211.76611.90611.7506.14M+0.96%
11.69011.80011.82811.5149.43M-0.56%
11.75611.76011.87811.7027.62M+0.50%
11.69811.72411.81211.6107.08M+0.36%
11.65611.63411.70811.5426.33M-0.50%
11.71411.60211.76411.5888.54M+1.02%
11.59611.49811.62411.3629.62M+0.89%
Highest: 12.362Lowest: 11.290Difference: 1.072Average: 11.860Change %: -1.305