Deutsche Bank AG NA O.N. (0H7D)

9.96
-0.15(-1.53%)
  • Volume:
    1,355,095
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.96 - 9.96

0H7D Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
9.9610.1810.219.931.36M-1.48%
10.1110.2510.3010.077.05M-1.17%
10.2310.2810.2810.093.15M+0.20%
10.2110.2910.3410.217.78M-1.54%
10.3710.5210.6210.343.40M+0.29%
10.3410.2410.4110.249.92M+1.27%
10.2110.2210.2410.178.60M+0.20%
10.1910.2010.2310.131.96M-0.29%
10.2210.1710.2710.154.12M+0.59%
10.1610.1410.2010.104.57M+0.79%
10.0810.1510.219.9510.32M-0.59%
10.1410.2810.3110.124.11M-1.84%
10.3310.1610.4310.1610.07M+1.67%
10.1610.2610.3510.1311.14M-0.88%
10.2510.0510.3110.019.26M+3.33%
9.929.669.999.638.64M+2.80%
9.659.879.959.596.76M-1.73%
9.829.759.869.7317.08M+0.72%
9.759.669.919.655.09M+0.31%
9.729.709.849.6212.11M+0.93%
9.639.829.829.5913.77M-1.53%
9.789.799.879.744.69M+0.31%
9.759.719.869.718.45M+0.83%
Highest: 10.62Lowest: 9.59Difference: 1.03Average: 10.04Change %: 3.00