Deutsche Bank AG NA O.N. (DBKG)

Bucharest


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in RON

Disclaimer

55.0000

+0.3000(+0.55%)

Closed28/11

Day's Range

55.0000

52 wk Range

39.7000

60.6000

DBKG Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	55.0000	55.0000	55.0000	55.0000	0.04K	+0.55%
11/27/2023	54.7000	54.8800	54.8800	54.7000	0.15K	-1.16%
11/23/2023	55.3400	54.9000	55.3400	54.7000	0.03K	-0.04%
11/22/2023	55.3600	54.9500	55.3600	54.9500	0.18K	-0.45%
11/21/2023	55.6100	55.6100	55.6100	55.6100	0.10K	-0.25%
11/20/2023	55.7500	55.5000	55.7500	55.2400	0.87K	+1.36%
11/17/2023	55.0000	54.4000	55.0000	54.4000	1.96K	+1.85%
11/16/2023	54.0000	54.0000	54.0000	54.0000	0.08K	+0.20%
11/15/2023	53.8900	53.0000	53.8900	52.9500	0.86K	+1.87%
11/14/2023	52.9000	52.4200	53.0200	52.4200	1.56K	+2.03%
11/13/2023	51.8500	52.7100	52.7100	51.8500	1.08K	-0.29%
11/10/2023	52.0000	52.0000	52.0000	52.0000	0.05K	-0.38%
11/09/2023	52.2000	52.2000	52.2000	52.2000	0.02K	-0.31%
11/08/2023	52.3600	52.2000	52.3600	52.0000	0.15K	+0.17%
11/07/2023	52.2700	52.8900	52.8900	52.2700	0.26K	-1.38%
11/06/2023	53.0000	52.6000	53.0000	52.5200	0.47K	0.00%
11/03/2023	53.0000	52.8600	53.0000	52.3400	0.13K	+1.55%
11/02/2023	52.1900	51.8200	52.1900	51.8200	1.02K	+0.75%
11/01/2023	51.8000	51.6800	51.8000	51.6800	0.09K	+0.78%
10/31/2023	51.4000	51.7000	51.7000	51.3000	3.21K	+0.06%
10/30/2023	51.3700	50.8500	51.4900	50.8500	0.75K	+0.23%

Highest

55.7500

Change %

7.3171

Average

53.3805

Difference

4.9000

Lowest

50.8500

Markets

PSEi Composite

6,246.46

-18.68

-0.30%

Nikkei 225

33,297.50

-23.72

-0.07%

Shanghai

3,028.59

+6.91

+0.23%

US 500

4,553.20

+2.6

+0.06%

US Tech 100

16,013.20

+25.6

+0.16%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.775

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	50.00	-1.67%	958.49K
SM Prime	32.25	-0.77%	804.20K
Aboitiz Power	37.65	+1.48%	629.30K
Wilcon Depot	19.66	0.00%	578.80K
International Container	222.00	-0.36%	188.88K
Universal Robina	113.80	-1.47%	187.01K
BDO Unibank	133.80	+0.30%	122.20K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0068	+33.33%	1.00M
LMG Chemicals	3.23	+16.19%	1.00K
Araneta Properties	1.06	+7.07%	2.18M
ArthaLand	0.445	+7.23%	30.00K
Now	1.18	+6.31%	40.00K
Far Eastern University	598.50	+4.54%	10.00
A Soriano	11.36	+4.41%	100.00

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.07	-17.65%	10.00K
Apollo Global	0.014	-6.67%	1.10M
Pacificonline Systems	3.04	-4.40%	3.00K
Alternergy Holdings	0.73	-5.19%	2.49M
Puregold Price Club	27.25	-1.80%	147.20K
AgriNurture	1.15	+0.88%	91.00K
Metropolitan Bank	50.00	-1.67%	958.49K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	0.00%	0.00
Semirara Mining	29.30	+1.03%	10.50K
Jollibee Foods	233.00	-0.34%	32.76K
LT Group	8.87	-0.11%	174.30K
Ayala Land	29.85	-1.00%	491.80K

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKG)

DBKG Historical Data

Trending Stocks