Deutsche Bank AG NA O.N. (DBKG)

42.7000
-0.0800(-0.19%)
  • Volume:
    1,755
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    42.3550 - 43.0000

DBKG Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
42.700043.000043.000042.35501.76K-0.19%
42.780042.600042.780042.48000.30K+2.34%
41.800041.980043.000041.80001.67K-0.24%
41.900041.600041.900041.60000.09K+1.70%
41.200040.650041.200040.40000.05K+0.40%
41.035041.570041.995041.03501.01K-2.48%
42.080041.600042.200041.44504.46K+2.62%
41.005040.400041.490040.40004.49K+3.33%
39.685040.000040.000038.19000.74K-0.92%
40.055040.085040.460040.01500.27K-3.47%
41.495041.210041.495041.21000.03K+1.08%
41.050041.000041.050040.42501.35K+0.12%
41.000041.500042.300041.00000.37K0.00%
41.000041.840042.505041.00001.06K-0.53%
41.220039.860041.740039.86001.83K+4.55%
39.425039.120039.990039.12003.66K+4.27%
37.810037.270038.095037.270013.69K-0.97%
38.180038.585038.585038.00000.31K-1.81%
38.885038.800039.305038.00001.63K-0.29%
39.000039.000039.000038.10006.09K-0.86%
39.340039.695039.700039.30500.35K-3.20%
Highest: 43.0000Lowest: 37.2700Difference: 5.7300Average: 40.6021Change %: 5.0689