Deutsche Bank AG NA O.N. (DB)

12.48
+0.26(+2.13%)
After Hours
12.46
-0.02(-0.16%)
- Real-time Data
  • Volume:
    3,711,336
  • Day's Range:
    12.24 - 12.51
  • 52 wk Range:
    7.24 - 16.70

DB Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
12.4812.2412.5112.243.71M+2.13%
12.2212.2312.2512.123.68M-1.69%
12.4312.5012.5712.384.64M-1.19%
12.5812.8812.9112.458.93M-6.75%
13.4913.3513.5713.274.15M+0.82%
13.3813.2513.3813.192.52M+0.68%
13.2913.3813.4713.282.44M-1.04%
13.4313.3613.4513.302.63M+0.90%
13.3113.1713.3113.092.98M+1.84%
13.0712.9013.0812.882.76M+0.31%
13.0312.9213.0712.882.48M+0.31%
12.9912.9613.0512.922.76M-0.38%
13.0412.8513.0412.822.82M+1.87%
12.8012.7712.8212.653.63M-0.39%
12.8513.0513.0612.823.26M-0.46%
12.9112.9613.0812.842.98M+1.41%
12.7312.5012.7612.493.01M-0.70%
12.8212.7412.8212.643.45M+1.18%
12.6712.6312.6812.572.43M+0.32%
12.6312.4412.6512.387.22M+1.53%
12.4412.5312.6512.435.61M0.00%
Highest: 13.57Lowest: 12.12Difference: 1.45Average: 12.89Change %: 0.32