Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

NYSE

Currency in EUR

Disclaimer

99.00

0.00(0.00%)

Delayed Data08/12

Day's Range

99.00

52 wk Range

84.07

205.36

DB5YEUAM=R Overview

Access historical data for Deutsche Bank CDS 5 Year EUR Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Change %
12/08/2023	99.00	99.00	99.00	99.00	-1.00%
12/07/2023	100.00	100.00	100.00	99.00	-1.46%
12/06/2023	101.48	101.48	101.48	100.00	-0.49%
12/05/2023	101.98	101.98	101.98	101.48	-6.58%
12/04/2023	109.16	109.16	109.16	101.98	+5.00%
12/01/2023	103.96	103.96	103.96	101.97	+0.96%
11/30/2023	102.97	102.97	103.97	102.97	-1.89%
11/29/2023	104.95	104.95	104.95	102.96	-0.47%
11/28/2023	105.45	105.45	105.45	104.95	+0.47%
11/27/2023	104.96	104.96	105.44	104.96	-0.93%
11/24/2023	105.95	105.95	105.95	104.96	-0.94%
11/23/2023	106.95	106.95	106.95	105.96	-0.91%
11/22/2023	107.93	107.93	107.93	106.95	+0.46%
11/21/2023	107.44	107.44	107.93	107.44	-1.82%
11/20/2023	109.43	109.43	109.43	107.44	-1.33%
11/17/2023	110.90	110.90	110.90	109.42	0.00%
11/16/2023	110.90	110.90	110.90	110.89	-2.62%
11/15/2023	113.88	113.88	113.88	110.91	-2.13%
11/14/2023	116.36	116.36	116.36	113.85	-0.86%
11/13/2023	117.37	117.37	117.37	116.37	-0.01%

Highest

117.37

Change %

-15.66

Average

107.05

Difference

18.37

Lowest

99.00

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,604.50

+0.1

0.00%

US Tech 100

16,142.50

+57.8

+0.36%

DAX

16,772.75

+13.53

+0.08%

Dollar Index

103.81

+0.177

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Fed Rate Monitor Tool

Meeting Time:12/14/2023, 02:00 AM

Future Price:94.6675

5.25 - 5.597.8%

5 - 5.252.2%

Popular Searches

Please try another search

Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

DB5YEUAM=R Overview