Deutsche Bank AG NA O.N. (DBN)

Mexico


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in MXN

Disclaimer

219.29

0.00(0.00%)

Closed01/12

Day's Range

219.29

52 wk Range

168.00

252.50

DBN Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/29/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	219.29	219.29	219.29	219.29	0.01K	+7.24%
11/30/2023	219.29	219.29	219.29	219.29	0.01K	+7.24%
11/16/2023	204.49	202.38	204.49	201.40	25.86K	+2.99%
11/16/2023	204.49	202.38	204.49	201.40	25.86K	+2.99%
11/01/2023	198.56	198.56	198.56	198.56	444.96K	+0.28%
10/25/2023	198.00	198.00	198.00	198.00	0.05K	+7.40%
10/20/2023	184.35	184.30	184.35	184.30	0.74K	-4.58%
10/12/2023	193.19	193.19	193.19	193.19	0.01K	+0.46%
10/11/2023	192.30	192.25	192.30	192.25	0.54K	+5.90%
09/05/2023	181.58	181.58	181.58	181.58	0.01K	-0.18%
08/21/2023	181.90	181.90	181.90	181.90	0.50K	-0.05%
08/02/2023	182.00	182.00	182.00	182.00	0.01K	0.00%
07/14/2023	182.00	182.00	182.00	182.00	0.01K	-1.10%
07/13/2023	184.03	184.03	184.03	184.03	0.01K	+2.14%
07/11/2023	180.17	180.17	180.17	180.17	0.01K	+0.94%
07/10/2023	178.49	178.49	178.49	178.49	0.01K	+1.55%
07/07/2023	175.76	175.76	175.76	175.76	0.01K	-1.06%
06/20/2023	177.65	177.65	177.65	177.65	0.01K	-1.41%
06/15/2023	180.19	180.19	180.19	180.19	1.91K	-0.72%
06/05/2023	181.50	181.50	181.50	181.50	0.58K	-5.61%
05/03/2023	192.28	192.28	192.28	192.28	0.05K	-2.30%
04/27/2023	196.80	198.98	198.98	196.80	0.04K	+2.85%
04/26/2023	191.34	189.00	191.70	189.00	0.26K	-1.87%
04/14/2023	194.98	194.98	194.98	194.98	0.18K	+2.31%
04/13/2023	190.57	190.70	190.70	190.50	0.03K	-0.43%
04/12/2023	191.40	191.40	191.40	191.40	0.04K	+2.36%
04/10/2023	186.98	186.98	186.98	186.98	0.03K	+0.46%
04/04/2023	186.13	185.00	186.20	185.00	0.07K	+0.65%
04/03/2023	184.93	184.93	184.93	184.93		+3.65%
03/29/2023	178.41	178.41	178.41	178.41	0.03K	-18.64%

Highest

219.29

Change %

10.44

Average

189.77

Difference

43.53

Lowest

175.76

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBN)

DBN Historical Data

Trending Stocks