Deutsche Bank AG NA O.N. (DBKGn)

231.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    231.00 - 235.00

DBKGn Historical Data

Time Frame:
Daily
05/02/2023 - 05/30/2023
231.00235.00235.00231.000.03K+0.59%
231.00235.00235.00231.000.03K+0.59%
229.65229.65229.65229.650.05K-2.28%
229.65229.65229.65229.650.05K-2.28%
235.00235.00235.00235.000.01K+1.29%
235.00235.00235.00235.000.01K+1.29%
232.00231.30232.00231.250.20K-1.09%
232.00231.30232.00231.250.20K-1.09%
234.55234.55234.55234.550.10K+1.54%
234.55234.55234.55234.550.10K+1.54%
231.00228.20231.00228.000.23K+4.05%
231.00228.20231.00228.000.23K+4.05%
222.00222.00222.00222.000.10K-3.06%
222.00222.00222.00222.000.10K-3.06%
229.00229.00229.00229.000.06K0.00%
229.00229.00229.00229.000.06K0.00%
229.00229.00229.00229.000.05K+0.09%
229.00229.00229.00229.000.05K+0.09%
228.80228.50228.80228.500.23K+0.35%
228.80228.50228.80228.500.23K+0.35%
228.00229.00229.00228.000.20K+1.79%
228.00229.00229.00228.000.20K+1.79%
224.00225.00225.00224.000.46K-0.44%
224.00225.00225.00224.000.46K-0.44%
225.00225.00225.00225.000.08K+0.90%
225.00225.00225.00225.000.08K+0.90%
223.00223.50223.50223.000.30K-3.46%
223.00223.50223.50223.000.30K-2.09%
227.75228.60228.60227.750.05K-2.53%
233.65233.35233.65233.350.48K+0.71%
Highest: 235.00Lowest: 222.00Difference: 13.00Average: 228.85Change %: -0.43