Deutsche Bank AG NA O.N. (DBKGn)

TradeGate


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.57

-0.02(-0.14%)

Delayed Data18:58:07

Day's Range

11.49

11.64

52 wk Range

7.97

12.45

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	11.57	11.55	11.64	11.49	382.00K	-0.14%
12/06/2023	11.58	11.57	11.71	11.45	1.25M	+0.19%
12/05/2023	11.56	11.50	11.58	11.47	647.20K	+0.21%
12/04/2023	11.54	11.47	11.59	11.47	508.94K	-0.12%
12/01/2023	11.55	11.42	11.57	11.42	930.57K	+1.12%
11/30/2023	11.42	11.31	11.65	11.30	1.08M	+1.29%
11/29/2023	11.28	11.08	11.31	11.01	637.19K	+1.95%
11/28/2023	11.06	11.02	11.11	10.95	295.05K	+0.36%
11/27/2023	11.02	11.07	11.15	11.01	338.00K	-0.72%
11/24/2023	11.10	11.08	11.19	11.08	455.61K	+0.27%
11/23/2023	11.07	11.09	11.12	10.85	516.16K	0.00%
11/22/2023	11.07	11.17	11.22	11.07	434.41K	-0.88%
11/21/2023	11.17	11.29	11.33	11.14	542.49K	-1.06%
11/20/2023	11.29	11.16	11.30	11.14	840.35K	+1.16%
11/17/2023	11.16	10.91	11.20	10.90	1.23M	+2.37%
11/16/2023	10.90	10.90	10.95	10.82	670.06K	-0.20%
11/15/2023	10.92	10.76	10.94	10.66	1.14M	+1.92%
11/14/2023	10.72	10.58	10.77	10.53	1.03M	+1.30%
11/13/2023	10.58	10.49	10.62	10.49	482.87K	+0.38%
11/10/2023	10.54	10.49	10.55	10.42	469.56K	+0.30%
11/09/2023	10.51	10.52	10.59	10.43	222.13K	+0.10%
11/08/2023	10.50	10.53	10.60	10.40	415.74K	0.00%
11/07/2023	10.50	10.59	10.60	10.44	585.34K	-1.26%

Highest

11.71

Change %

8.74

Average

11.07

Difference

1.31

Lowest

10.40

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,858.31

-590.90

-1.77%

Shanghai

2,966.21

-2.73

-0.09%

US 500

4,550.40

+1.1

+0.02%

US Tech 100

15,819.20

+31.2

+0.20%

DAX

16,639.05

-17.39

-0.10%

Dollar Index

103.822

-0.286

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.65	-2.08%	1.27M
Semirara Mining	28.70	-1.03%	1.98M
BDO Unibank	126.90	-2.16%	3.46M
International Container	229.00	-2.55%	1.28M
Jollibee Foods	235.80	-2.16%	243.97K

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks