Deutsche Bank AG NA O.N. (DBKGn)

10.09
+0.09(+0.90%)
  • Volume:
    398,817
  • Bid/Ask:
    10.07/10.10
  • Day's Range:
    9.94 - 10.15

DBKGn Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
10.0710.0510.159.94398.87K+0.70%
10.009.9610.089.93329.01K+0.53%
9.9510.0510.089.93365.66K-0.63%
10.0110.1510.199.94663.13K-1.44%
10.1610.1210.3010.08726.34K+1.16%
10.049.8810.059.84433.22K+1.12%
9.9310.2310.269.88813.87K-2.29%
10.1610.2510.2910.05394.57K-0.63%
10.2310.2510.3510.09398.07K+0.06%
10.2210.3610.3810.17419.87K-1.47%
10.3710.4510.6110.34990.40K+0.72%
10.3010.2210.4110.22555.61K+0.82%
10.2110.1810.2510.17263.96K+0.16%
10.2010.2410.2410.13391.66K+0.12%
10.1910.1910.2810.16411.09K-0.06%
10.1910.1310.2210.08557.63K+0.71%
10.1210.1510.259.94633.66K-0.08%
10.1310.2510.3210.10420.48K+0.08%
10.1210.2410.4210.071.13M-0.39%
10.1610.2810.3410.13891.15K-1.17%
10.2810.0110.3210.001.63M+3.13%
9.979.6510.019.611.41M+3.60%
Highest: 10.61Lowest: 9.61Difference: 1.00Average: 10.14Change %: 4.66