Deutsche Bank AG NA O.N. (DBK)

8.74
-0.04(-0.42%)
  • Volume:
    30,760
  • Bid/Ask:
    8.73/8.74
  • Day's Range:
    8.69 - 8.82

DBK Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
8.748.798.828.6930.76K-0.44%
8.788.898.898.695.27K+0.49%
8.748.658.808.6524.13K+1.30%
8.628.658.808.6037.12K+0.75%
8.568.378.568.373.22K+2.11%
8.388.398.458.283.65K-0.96%
8.468.518.598.446.72K-0.91%
8.548.548.608.496.13K+2.13%
8.368.158.458.1515.70K+4.07%
8.048.158.217.8535.03K-1.33%
8.158.258.278.0911.55K-2.34%
8.348.318.458.2750.90K+0.91%
8.278.418.438.259.60K-2.30%
8.468.438.658.2833.46K+1.00%
8.388.558.608.3122.10K-0.88%
8.458.038.458.0317.59K+4.81%
8.067.888.157.8817.99K+2.84%
7.847.637.847.6013.18K+1.91%
7.697.867.897.6427.43K-1.35%
7.807.827.877.7048.18K-1.43%
7.917.757.917.6025.78K+0.37%
7.888.028.077.8518.85K-2.70%
Highest: 8.89Lowest: 7.60Difference: 1.29Average: 8.29Change %: 7.90