Deutsche Bank AG NA O.N. (DBK)

Milan
Currency in EUR
Disclaimer
11.52
+0.09(+0.79%)
Real-time Data

DBK Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
11.5211.5011.5211.500.38K+0.79%
11.4311.4111.6511.4115.77K+1.35%
11.2811.1111.2811.114.37K+2.08%
11.0511.0111.0910.614.93K-0.63%
11.1211.1311.1411.120.89K-1.51%
11.2911.1311.2911.130.79K+1.62%
11.1111.0611.1111.061.65K-0.36%
11.1511.2011.2011.122.28K-1.50%
11.3211.2511.3211.185.42K+0.18%
11.3011.0411.3011.048.07K+1.53%
11.1310.8211.1710.8215.07K+2.11%
10.9010.9110.9510.852.40K-0.18%
10.9210.7410.9310.667.45K+1.69%
10.7410.5310.7410.5310.20K+1.23%
10.6110.5510.6210.530.57K+1.14%
10.4910.5110.5210.445.35K-0.55%
10.5510.4610.5510.450.88K-0.32%
10.5810.4210.5810.426.78K+0.57%
10.5210.5510.5510.487.51K-2.05%
10.7410.5310.7410.533.88K+0.67%
10.6710.7210.7410.645.46K+0.55%
10.6110.4810.6110.486.39K+1.22%
10.4810.3910.5310.393.30K+1.77%
Highest
11.65
Change %
11.86
Average
10.93
Difference
1.26
Lowest
10.39