Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.112 | 10.080 | 10.234 | 10.044 | 8.04M | +0.24% | |
10.087 | 10.087 | 10.110 | 9.951 | 6.49M | -0.64% | |
10.153 | 10.153 | 10.178 | 10.058 | 4.97M | +1.00% | |
10.052 | 10.044 | 10.138 | 9.982 | 5.13M | -0.02% | |
10.054 | 10.272 | 10.320 | 10.022 | 11.14M | -1.91% | |
10.250 | 10.360 | 10.396 | 10.214 | 21.39M | -0.47% | |
10.298 | 10.138 | 10.354 | 10.042 | 11.95M | +1.80% | |
10.116 | 9.840 | 10.128 | 9.822 | 13.12M | +2.85% | |
9.836 | 9.849 | 9.899 | 9.776 | 7.55M | -0.01% | |
9.837 | 9.720 | 9.935 | 9.720 | 9.92M | +1.92% | |
9.652 | 9.593 | 9.682 | 9.531 | 8.71M | +0.71% | |
9.584 | 9.535 | 9.654 | 9.526 | 7.49M | +0.14% | |
9.571 | 9.684 | 9.736 | 9.512 | 12.77M | -1.94% | |
9.760 | 9.992 | 9.994 | 9.721 | 13.55M | -2.96% | |
10.058 | 10.140 | 10.172 | 10.028 | 3.74M | -0.26% | |
10.084 | 10.086 | 10.132 | 9.984 | 7.03M | +0.32% | |
10.052 | 10.200 | 10.254 | 10.052 | 10.37M | -1.35% | |
10.190 | 10.280 | 10.380 | 10.174 | 7.14M | -0.78% | |
10.270 | 10.178 | 10.298 | 10.178 | 6.91M | +1.36% | |
10.132 | 9.965 | 10.158 | 9.964 | 7.63M | +2.38% | |
9.896 | 9.950 | 10.008 | 9.878 | 6.35M | -0.30% | |
9.926 | 9.930 | 9.986 | 9.855 | 5.64M | +0.95% |