Deutsche Bank AG NA O.N. (DBKGn)

Real-time derived


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

10.112

+0.020

(+0.20%)

Closed22/09

Day's Range

10.044

10.234

52 wk Range

7.249

12.362

Volume

8,042,574

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/24/2023 - 09/24/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	10.112	10.080	10.234	10.044	8.04M	+0.24%
09/21/2023	10.087	10.087	10.110	9.951	6.49M	-0.64%
09/20/2023	10.153	10.153	10.178	10.058	4.97M	+1.00%
09/19/2023	10.052	10.044	10.138	9.982	5.13M	-0.02%
09/18/2023	10.054	10.272	10.320	10.022	11.14M	-1.91%
09/15/2023	10.250	10.360	10.396	10.214	21.39M	-0.47%
09/14/2023	10.298	10.138	10.354	10.042	11.95M	+1.80%
09/13/2023	10.116	9.840	10.128	9.822	13.12M	+2.85%
09/12/2023	9.836	9.849	9.899	9.776	7.55M	-0.01%
09/11/2023	9.837	9.720	9.935	9.720	9.92M	+1.92%
09/08/2023	9.652	9.593	9.682	9.531	8.71M	+0.71%
09/07/2023	9.584	9.535	9.654	9.526	7.49M	+0.14%
09/06/2023	9.571	9.684	9.736	9.512	12.77M	-1.94%
09/05/2023	9.760	9.992	9.994	9.721	13.55M	-2.96%
09/04/2023	10.058	10.140	10.172	10.028	3.74M	-0.26%
09/01/2023	10.084	10.086	10.132	9.984	7.03M	+0.32%
08/31/2023	10.052	10.200	10.254	10.052	10.37M	-1.35%
08/30/2023	10.190	10.280	10.380	10.174	7.14M	-0.78%
08/29/2023	10.270	10.178	10.298	10.178	6.91M	+1.36%
08/28/2023	10.132	9.965	10.158	9.964	7.63M	+2.38%
08/25/2023	9.896	9.950	10.008	9.878	6.35M	-0.30%
08/24/2023	9.926	9.930	9.986	9.855	5.64M	+0.95%

Highest

10.396

Change %

2.837

Average

9.999

Difference

0.884

Lowest

9.512

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,320.90

-9.1

-0.21%

US Tech 100

14,705.80

+11.6

+0.08%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,778.00	+0.17%	107.47K
Aboitiz Power	30.75	+2.50%	8.31M
Monde Nissin	9.17	+4.09%	17.52M
SM Prime	30.20	+0.83%	11.52M
Manila Electric	371.00	+1.98%	524.77K

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks