Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Bank AG NA O.N. (DBKGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.740 -0.210    -1.92%
04/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005140008 
WKN:  514000
  • Prev. Close: 10.740
  • Open: 11.040
  • Day's Range: 10.730 - 11.090
Deutsche Bank AG 10.740 -0.210 -1.92%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 10.742 11.040 11.094 10.726 10.08M -1.65%
Dec 02, 2021 10.922 10.732 10.978 10.698 9.78M 0.29%
Dec 01, 2021 10.890 10.817 11.010 10.798 - 1.73%
Nov 30, 2021 10.705 10.526 10.792 10.415 - 0.25%
Nov 29, 2021 10.678 10.936 10.966 10.646 13.39M -0.21%
Nov 26, 2021 10.700 10.920 11.038 10.700 22.45M -7.52%
Nov 25, 2021 11.570 11.462 11.572 11.404 8.79M 1.05%
Nov 24, 2021 11.450 11.150 11.548 11.098 16.36M 2.42%
Nov 23, 2021 11.180 10.800 11.188 10.786 14.87M 2.91%
Nov 22, 2021 10.864 10.870 10.908 10.694 10.30M 0.37%
Nov 19, 2021 10.824 11.370 11.408 10.724 21.87M -4.92%
Nov 18, 2021 11.384 11.400 11.582 11.286 7.93M -0.47%
Nov 17, 2021 11.438 11.240 11.498 11.224 8.51M 1.78%
Nov 16, 2021 11.238 11.230 11.356 11.166 6.40M 0.32%
Nov 15, 2021 11.202 11.050 11.236 10.986 6.57M 0.45%
Nov 12, 2021 11.152 11.162 11.192 11.038 4.85M -0.09%
Nov 11, 2021 11.162 11.100 11.232 11.098 5.84M 0.59%
Nov 10, 2021 11.096 11.000 11.144 10.950 6.92M 0.95%
Nov 09, 2021 10.992 11.120 11.170 10.942 8.59M -1.75%
Nov 08, 2021 11.188 11.154 11.302 11.072 5.70M 0.30%
Nov 05, 2021 11.154 11.030 11.274 11.026 9.49M 0.78%
Highest: 11.582 Lowest: 10.415 Difference: 1.167 Average: 11.073 Change %: -2.945
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DBKGn Comments

Write your thoughts about Deutsche Bank AG NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email