Deutsche Bank AG NA O.N. (DBKGn)

Real-time derived
Currency in EUR
Disclaimer
10.112
+0.020
(+0.20%)
Closed
Day's Range
10.044
10.234
52 wk Range
7.249
12.362
Volume
8,042,574

DBKGn Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
10.11210.08010.23410.0448.04M+0.24%
10.08710.08710.1109.9516.49M-0.64%
10.15310.15310.17810.0584.97M+1.00%
10.05210.04410.1389.9825.13M-0.02%
10.05410.27210.32010.02211.14M-1.91%
10.25010.36010.39610.21421.39M-0.47%
10.29810.13810.35410.04211.95M+1.80%
10.1169.84010.1289.82213.12M+2.85%
9.8369.8499.8999.7767.55M-0.01%
9.8379.7209.9359.7209.92M+1.92%
9.6529.5939.6829.5318.71M+0.71%
9.5849.5359.6549.5267.49M+0.14%
9.5719.6849.7369.51212.77M-1.94%
9.7609.9929.9949.72113.55M-2.96%
10.05810.14010.17210.0283.74M-0.26%
10.08410.08610.1329.9847.03M+0.32%
10.05210.20010.25410.05210.37M-1.35%
10.19010.28010.38010.1747.14M-0.78%
10.27010.17810.29810.1786.91M+1.36%
10.1329.96510.1589.9647.63M+2.38%
9.8969.95010.0089.8786.35M-0.30%
9.9269.9309.9869.8555.64M+0.95%
Highest
10.396
Change %
2.837
Average
9.999
Difference
0.884
Lowest
9.512