Breaking News

Deutsche Bank AG NA O.N. (DB)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.91 +0.02 +0.20%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

9.85

-0.06

-0.61%

6:47:04 - Real-time Data

Type: Equity

Market: United States

Volume: 10,472,650
Bid/Ask: 9.80 / 9.90
Day's Range: 9.80 - 10.14

Deutsche Bank AG Option Chain

Get free option data for DBKGn. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deutsche Bank AG options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2023 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.2	0	0.50	0	0%	0	0.05	0
DB Call 0.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolDB\|20230324\|0.50C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 DB Put 0.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolDB\|20230324\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.41 Volume0 Vega0 Time Value9.41 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	9	0	1.00	0.05	0%	0	0.05	0
DB Call 1.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolDB\|20230324\|1.00C Delta0.9896 Imp Vol13.7869 Bid8.8 Gamma0.0019 Theoretical9 Ask9 Theta-0.0495 Intrinsic Value8.91 Volume0 Vega0.0003 Time Value-8.91 Open Interest0 Rho0.0001 Delta / Theta-20.0042 DB Put 1.00 Exp: Mar 24, 2023 Last: 0.05 Chg.: 0% SymbolDB\|20230324\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.91 Volume0 Vega0 Time Value8.96 Open Interest1 Rho0 Delta / Theta0
0	0%	8.3	8.5	0	1.50	0	0%	0	0.05	0
DB Call 1.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolDB\|20230324\|1.50C Delta0.9861 Imp Vol11.1719 Bid8.3 Gamma0.0031 Theoretical8.5 Ask8.5 Theta-0.0516 Intrinsic Value8.41 Volume0 Vega0.0004 Time Value-8.41 Open Interest0 Rho0.0001 Delta / Theta-19.1083 DB Put 1.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolDB\|20230324\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.41 Volume0 Vega0 Time Value8.41 Open Interest0 Rho0 Delta / Theta0
					9.91	Price @ Mar 20, 2023 21:07 GMT
0.39	-7.14%	0.3	0.4	186	10.00	0.45	-25%	0.4	0.45	361
DB Call 10.00 Exp: Mar 24, 2023 Last: 0.39 Chg.: -7.14% SymbolDB\|20230324\|10.00C Delta0.4903 Imp Vol1.0379 Bid0.3 Gamma0.3705 Theoretical0.39 Ask0.4 Theta-0.0542 Intrinsic Value-0.09 Volume186 Vega0.0041 Time Value0.48 Open Interest158 Rho0.0005 Delta / Theta-9.0402 DB Put 10.00 Exp: Mar 24, 2023 Last: 0.45 Chg.: -25% SymbolDB\|20230324\|10.00P Delta-0.5133 Imp Vol0.9767 Bid0.4 Gamma0.3939 Theoretical0.45 Ask0.45 Theta-0.0499 Intrinsic Value0.09 Volume361 Vega0.0041 Time Value0.36 Open Interest2,289 Rho-0.0005 Delta / Theta10.2897
0.18	-10%	0.15	0.2	258	10.50	0.68	-20.93%	0.65	0.8	1,419
DB Call 10.50 Exp: Mar 24, 2023 Last: 0.18 Chg.: -10% SymbolDB\|20230324\|10.50C Delta0.3007 Imp Vol0.9567 Bid0.15 Gamma0.3507 Theoretical0.18 Ask0.2 Theta-0.0435 Intrinsic Value-0.59 Volume258 Vega0.0036 Time Value0.77 Open Interest390 Rho0.0003 Delta / Theta-6.9074 DB Put 10.50 Exp: Mar 24, 2023 Last: 0.68 Chg.: -20.93% SymbolDB\|20230324\|10.50P Delta-0.7711 Imp Vol0.7059 Bid0.65 Gamma0.415 Theoretical0.68 Ask0.8 Theta-0.0269 Intrinsic Value0.59 Volume1,419 Vega0.0031 Time Value0.09 Open Interest1,830 Rho-0.0007 Delta / Theta28.6854
0.09	-30.77%	0	0.1	235	11.00	1.1	0%	1.05	1.3	0
DB Call 11.00 Exp: Mar 24, 2023 Last: 0.09 Chg.: -30.77% SymbolDB\|20230324\|11.00C Delta0.1713 Imp Vol0.9911 Bid0 Gamma0.2473 Theoretical0.09 Ask0.1 Theta-0.0329 Intrinsic Value-1.09 Volume235 Vega0.0026 Time Value1.18 Open Interest378 Rho0.0002 Delta / Theta-5.2087 DB Put 11.00 Exp: Mar 24, 2023 Last: 1.1 Chg.: 0% SymbolDB\|20230324\|11.00P Delta-0.8302 Imp Vol0.9893 Bid1.05 Gamma0.2474 Theoretical1.17 Ask1.3 Theta-0.0315 Intrinsic Value1.09 Volume0 Vega0.0026 Time Value0.01 Open Interest125 Rho-0.0008 Delta / Theta26.3343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBKGn Comments

Write your thoughts about Deutsche Bank AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500	3,952.2	+0.6	+0.02%
US Tech 100	12,560.8	-1.8	-0.01%
DAX	14,933.38	+165.18	+1.12%
Dollar Index	102.905	-0.455	-0.44%

Crude Oil WTI	67.71	-0.11	-0.16%
Brent Oil	73.77	+0.80	+1.10%
Natural Gas	2.246	+0.004	+0.18%
Gold	1,982.60	-0.20	-0.01%
Silver	22.657	+0.011	+0.05%
US Soybeans	1,484.50	+8.00	+0.54%
Copper	3.9560	-0.0005	-0.01%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	0.069	1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9658	+0.0418	+1.07%
U.S. 10Y	3.483	+0.006	+0.17%
U.S. 30Y	3.668	+0.006	+0.17%
Germany 10Y	2.1050	+0.0060	+0.29%

Alphabet C	101.93	-0.53	-0.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.42	+0.51	+0.85%
Booking	2,493.73	+52.88	+2.17%
Apple	157.40	+2.40	+1.55%
Alibaba ADR	81.00	-0.67	-0.82%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB	9.91	+0.02	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.67	+4.38%	177.67M
Ayala Land	27.000	+3.05%	4.71M
SM Prime	34.000	0.00%	4.05M
BDO Unibank	121.50	-4.78%	2.93M
International Container	197.900	-0.05%	2.86M
Jollibee Foods	222.00	-0.45%	1.29M
Globe Telecom	1,745.00	+0.29%	243.86K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1190	+12.26%	10.00K
San Miguel Prf	70.00	+9.38%	0.22K
United Paragon Mining	0.0059	+9.26%	69.00M
Phoenix Petroleum	299.00	+5.95%	0.26K
Apex Mining	2.0200	+5.76%	13.80M
Aboitiz Equity	53.950	+5.68%	2.26M
Filinvest Development	5.980	+5.10%	12.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	12.220	-18.42%	6.90K
Pacifica	1.710	-14.07%	7.00K
Victorias Milling Company	2.910	-11.55%	10.00K
iPeople	6.880	-11.34%	28.50K
Anchor Land	5.310	-7.65%	0.40K
Ferronoux Holdings	2.810	-7.26%	34.00K
Prime Media	1.830	-6.63%	119.00K