Breaking News

Deutsche Bank AG NA O.N. (DB)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBAG34	B3	BRL	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.79 -0.14 -0.78%

04:59:59 - Closed. Currency in USD

After Hours

18.03

+0.24

+1.35%

8:50:15 - Real-time Data

Type: Equity

Market: United States

Volume: 794,680
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 18.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Deutsche Bank AG Option Chain

Get free option data for DBKGn. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deutsche Bank AG options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.3	0	5.00	0	0%	0	0.75	0
DB Call 5.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|5.00C Delta0.9657 Imp Vol6.7213 Bid11.9 Gamma0.0045 Theoretical13.1 Ask14.3 Theta-0.0864 Intrinsic Value12.82 Volume0 Vega0.0018 Time Value-12.82 Open Interest0 Rho0.0006 Delta / Theta-11.1721 DB Put 5.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|5.00P Delta-0.0363 Imp Vol6.9929 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.098 Intrinsic Value-12.82 Volume0 Vega0.002 Time Value12.82 Open Interest0 Rho-0.0002 Delta / Theta0.3706
0	0%	10.9	13.3	0	6.00	0	0%	0	0.75	0
DB Call 6.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|6.00C Delta0.9595 Imp Vol5.8196 Bid10.9 Gamma0.006 Theoretical12.1 Ask13.3 Theta-0.086 Intrinsic Value11.82 Volume0 Vega0.0021 Time Value-11.82 Open Interest0 Rho0.0007 Delta / Theta-11.1541 DB Put 6.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|6.00P Delta-0.0432 Imp Vol6.0576 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0977 Intrinsic Value-11.82 Volume0 Vega0.0023 Time Value11.82 Open Interest0 Rho-0.0002 Delta / Theta0.4418
0	0%	10.1	12.4	0	7.00	0	0%	0	0.75	0
DB Call 7.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|7.00C Delta0.9426 Imp Vol5.6491 Bid10.1 Gamma0.0082 Theoretical11.25 Ask12.4 Theta-0.1112 Intrinsic Value10.82 Volume0 Vega0.0028 Time Value-10.82 Open Interest0 Rho0.0008 Delta / Theta-8.4767 DB Put 7.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|7.00P Delta-0.0504 Imp Vol5.2845 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-10.82 Volume0 Vega0.0026 Time Value10.82 Open Interest0 Rho-0.0002 Delta / Theta0.5222
					17.82	Price @ Dec 06, 2024 21:03 GMT
0.16	0%	0.15	0.2	15	18.00	0.33	0%	0.3	0.4	0
DB Call 18.00 Exp: Dec 13, 2024 Last: 0.16 Chg.: 0% SymbolDB\|20241213\|18.00C Delta0.3729 Imp Vol0.2573 Bid0.15 Gamma0.5978 Theoretical0.16 Ask0.2 Theta-0.0167 Intrinsic Value-0.18 Volume15 Vega0.0093 Time Value0.34 Open Interest187 Rho0.0011 Delta / Theta-22.3306 DB Put 18.00 Exp: Dec 13, 2024 Last: 0.33 Chg.: 0% SymbolDB\|20241213\|18.00P Delta-0.6445 Imp Vol0.227 Bid0.3 Gamma0.6647 Theoretical0.35 Ask0.4 Theta-0.0156 Intrinsic Value0.18 Volume0 Vega0.0092 Time Value0.15 Open Interest4 Rho-0.0023 Delta / Theta41.3612
0.01	0%	0	0.1	0	19.00	0	0%	1	1.3	0
DB Call 19.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolDB\|20241213\|19.00C Delta0.1115 Imp Vol0.3843 Bid0 Gamma0.2005 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-1.18 Volume0 Vega0.0047 Time Value1.19 Open Interest1 Rho0.0003 Delta / Theta-8.7745 DB Put 19.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|19.00P Delta-0.8497 Imp Vol0.4469 Bid1 Gamma0.2107 Theoretical1.3 Ask1.3 Theta-0.0191 Intrinsic Value1.18 Volume0 Vega0.0057 Time Value-1.18 Open Interest0 Rho-0.0031 Delta / Theta44.4572
0	0%	0	0.25	0	20.00	0	0%	2.05	2.3	0
DB Call 20.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|20.00C Delta0.1393 Imp Vol0.7482 Bid0 Gamma0.1203 Theoretical0.13 Ask0.25 Theta-0.029 Intrinsic Value-2.18 Volume0 Vega0.0055 Time Value2.18 Open Interest0 Rho0.0004 Delta / Theta-4.7997 DB Put 20.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolDB\|20241213\|20.00P Delta-0.8892 Imp Vol0.666 Bid2.05 Gamma0.1141 Theoretical2.3 Ask2.3 Theta-0.0227 Intrinsic Value2.18 Volume0 Vega0.0046 Time Value-2.18 Open Interest0 Rho-0.0035 Delta / Theta39.0925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBKGn Comments

Write your thoughts about Deutsche Bank AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.14	+38.37	+0.57%
Nikkei 225	39,068.50	-314.00	-0.80%
Shanghai	3,404.08	+35.22	+1.05%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX	20,384.61	+25.81	+0.13%
Dollar Index	105.950	+0.249	+0.24%

Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
US Soybeans	993.75	0.00	0.00%
Copper	4.1970	+0.0040	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.880	-0.025	-0.51%
Philippines 20Y	6.050	-0.025	-0.49%
U.S. 2Y	4.096	-0.002	0.00%
U.S. 10Y	4.148	-0.005	-0.24%
U.S. 30Y	4.333	+0.002	+0.00%
Germany 10Y	2.1125	-0.0025	0.00%

Alphabet C	176.49	+2.18	+1.25%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.91	-0.22	-0.41%
Booking	5,300.34	+21.15	+0.40%
Apple	242.84	-0.20	-0.08%
Alibaba ADR	85.93	+1.78	+2.12%
Tesla	389.22	+19.73	+5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB	17.79	-0.14	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K