RWE AG ST O.N. (RWEG)

Real-time derived


Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWE	Warsaw	PLN	Delayed
RWEG	Vienna	EUR	Real-time
RWEG	Prague	CZK	Delayed

Currency in EUR

Disclaimer

40.450

-0.060(-0.15%)

Closed09/12

Day's Range

40.450

40.780

52 wk Range

31.550

43.550

RWEG Historical Data

Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the RWE AG ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	40.450	40.550	40.780	40.450	2.54M	-0.15%
12/07/2023	40.510	40.590	40.840	40.420	1.28M	+0.15%
12/06/2023	40.450	40.200	40.540	39.830	2.17M	+0.72%
12/05/2023	40.160	39.720	40.220	39.530	2.13M	+1.29%
12/04/2023	39.650	39.830	39.940	39.550	1.26M	-0.25%
12/01/2023	39.750	39.550	39.840	39.380	1.86M	+0.97%
11/30/2023	39.370	39.250	39.740	39.190	3.35M	+0.28%
11/29/2023	39.260	39.690	40.060	39.160	2.25M	-0.76%
11/28/2023	39.560	38.320	39.980	38.290	4.71M	+3.05%
11/27/2023	38.390	38.350	38.500	38.120	1.28M	+0.26%
11/24/2023	38.290	38.320	38.410	38.090	1.07M	+0.21%
11/23/2023	38.210	37.950	38.310	37.900	1.04M	+0.66%
11/22/2023	37.960	38.160	38.300	37.750	1.97M	-0.26%
11/21/2023	38.060	38.250	38.400	37.840	1.73M	-0.31%
11/20/2023	38.180	38.260	38.560	38.060	1.90M	-0.42%
11/17/2023	38.340	38.390	38.680	38.290	1.71M	+0.29%
11/16/2023	38.230	38.200	38.540	38.140	1.80M	+0.55%
11/15/2023	38.020	37.780	38.530	37.750	2.14M	+0.96%
11/14/2023	37.660	37.040	37.780	36.660	3.87M	+3.72%
11/13/2023	36.310	36.160	36.580	36.130	1.52M	+0.08%
11/10/2023	36.280	36.200	36.340	35.850	1.57M	-0.25%

Highest

40.840

Change %

11.218

Average

38.719

Difference

4.990

Lowest

35.850

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MREIT	12.00	0.00%	668.60K
Jollibee Foods	235.80	-2.16%	243.97K
Aboitiz Power	37.90	+1.07%	1.94M
D&L Industries	6.37	+2.58%	1.13M
Ayala Land	31.40	0.00%	12.55M

Popular Searches

Please try another search

RWE AG ST O.N. (RWEG)

RWEG Historical Data

Trending Stocks