RWE AG ST O.N. (RWEG)

TradeGate


Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWE	Warsaw	PLN	Delayed
RWEG	Vienna	EUR	Real-time
RWEG	Prague	CZK	Delayed

Currency in EUR

Disclaimer

35.18

+0.40

(+1.15%)

Closed03:55:00

Day's Range

34.69

35.51

52 wk Range

34.56

43.50

Volume

120,531

Bid/Ask

35.04 / 35.18

RWEG Historical Data

Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the RWE AG ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	35.18	34.81	35.51	34.69	120.53K	+1.15%
09/28/2023	34.78	35.01	35.19	34.56	153.27K	-0.46%
09/27/2023	34.94	35.54	35.63	34.77	158.06K	-1.74%
09/26/2023	35.56	35.82	35.89	35.31	166.76K	-1.58%
09/25/2023	36.13	36.70	36.75	35.77	118.76K	-1.04%
09/22/2023	36.51	36.54	36.83	36.30	83.57K	+0.22%
09/21/2023	36.43	36.73	36.98	36.40	78.28K	-0.79%
09/20/2023	36.72	36.24	37.03	36.24	76.35K	+1.18%
09/19/2023	36.29	36.14	36.55	36.10	112.26K	+0.25%
09/18/2023	36.20	36.74	36.78	36.08	100.76K	-1.44%
09/15/2023	36.73	37.01	37.11	36.61	139.90K	-0.38%
09/14/2023	36.87	36.38	37.02	36.12	147.13K	+1.82%
09/13/2023	36.21	36.29	36.45	35.79	150.88K	-0.96%
09/12/2023	36.56	36.84	36.90	36.26	129.20K	-0.71%
09/11/2023	36.82	37.40	37.50	36.71	124.23K	-1.29%
09/08/2023	37.30	37.32	37.48	36.94	89.41K	+0.57%
09/07/2023	37.09	36.99	37.31	36.76	139.50K	+0.22%
09/06/2023	37.01	36.61	37.14	36.46	118.83K	+0.79%
09/05/2023	36.72	37.10	37.20	36.34	293.09K	-1.08%
09/04/2023	37.12	38.00	38.09	37.07	259.93K	-1.85%
09/01/2023	37.82	38.18	38.19	37.66	204.08K	-0.99%
08/31/2023	38.20	38.16	38.83	38.02	294.80K	+0.08%
08/30/2023	38.17	39.94	39.94	38.04	614.29K	-4.43%
08/29/2023	39.94	39.49	39.99	39.49	135.52K	+1.14%

Highest

39.99

Change %

-10.91

Average

36.72

Difference

5.43

Lowest

34.56

Markets

PSEi Composite

6,321.24

-64.28

-1.01%

Nikkei 225

31,861.50

+10.50

+0.03%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.10	-6.13%	43.99M
Ayala Land	29.45	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.04	+30.00%	81.00K
Lorenzo Shipping	0.62	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.12	+13.33%	46.28M
Philippine Racing Club	7.25	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	20.00
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.06	-15.87%	39.00K
AgriNurture	2.99	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.20	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	3.23	+3.19%	20.59M
Nickel Asia	6.12	+13.33%	46.28M
BDO Unibank	141.90	+0.35%	7.28M
DMCI	10.42	-1.88%	4.38M
Union Bank	64.50	-8.77%	7.72M

Popular Searches

Please try another search

RWE AG ST O.N. (RWEG)

RWEG Historical Data

Trending Stocks