RWE AG ST O.N. (RWEG)

Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWEG	Prague	CZK	Delayed

39.24

-0.11(-0.28%)

00:04:00-Closed.

Currency in EUR

Volume:
692
Bid/Ask:
39.16/39.24
Day's Range:
38.99 - 39.34

RWEG Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	39.24	39.21	39.34	38.99	0.69K	-0.28%
06/07/2023	39.35	39.50	39.50	39.32	3.91K	-0.28%
06/06/2023	39.46	39.06	39.46	39.06	1.46K	+0.95%
06/05/2023	39.09	39.31	39.35	39.09	0.81K	-0.53%
06/02/2023	39.30	39.21	39.30	38.93	0.72K	+0.13%
06/01/2023	39.25	39.40	39.54	39.01	1.28K	-0.30%
05/31/2023	39.37	38.90	39.37	38.90	3.20K	+0.74%
05/30/2023	39.08	39.03	39.21	39.03	0.73K	+0.05%
05/29/2023	39.06	39.12	39.12	38.87	1.72K	-0.03%
05/26/2023	39.07	39.31	39.60	38.60	6.49K	-0.84%
05/25/2023	39.40	40.42	40.42	39.30	22.69K	-1.87%
05/24/2023	40.15	40.75	40.75	40.15	4.88K	-1.62%
05/23/2023	40.81	41.10	41.10	40.65	4.12K	-1.21%
05/22/2023	41.31	40.95	41.51	40.95	2.52K	+0.44%
05/19/2023	41.13	41.50	41.50	40.87	3.55K	-0.12%
05/18/2023	41.18	41.85	41.93	41.04	0.73K	-1.65%
05/17/2023	41.87	42.22	42.22	41.86	1.03K	-1.25%
05/16/2023	42.40	42.32	42.80	42.29	1.53K	-0.42%
05/15/2023	42.58	42.59	42.79	42.36	2.96K	+0.24%
05/12/2023	42.48	41.69	42.52	41.69	8.66K	+1.75%
05/11/2023	41.75	41.71	42.30	41.55	14.34K	-0.57%
05/10/2023	41.99	41.96	42.32	41.72	2.97K	-0.02%
05/09/2023	42.00	41.61	42.40	41.56	9.24K	+1.42%

Highest: 42.80	Lowest: 38.60	Difference: 4.20	Average: 40.49	Change %: -5.24

Name

Price

Chg. %

Add

EONGn

11.330

-0.31%

E.ON SE

SHLG

52.52

-0.19%

Siemens Healthineers AG

PERP

199.50

-0.25%

Pernod Ricard SA

RHMG

236.400

-0.04%

Rheinmetall AG

ALVG

208.90

+0.02%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

Greenergy

1.28

+1.59%

60.73M

Ayala Land

25.70

-0.39%

4.96M

SM Prime

33.55

-0.30%

1.70M

BDO Unibank

138.70

+0.65%

287.14K

Ayala

679.00

+0.30%

251.94K

Globe Telecom

1,798.00

+4.53%

67.45K

PLDT

1,287.00

+2.22%

43.64K

Name

Last

Chg. %

Vol.

SOCResources

0.47

+6.82%

20.00K

Ionics

1.32

+6.45%

5.24M

Suntrust Home

1.00

+6.38%

996.00K

Ferronoux Holdings

2.87

+5.13%

180.00K

Globe Telecom

1,798.00

+4.53%

67.45K

SPC Power

9.00

+4.41%

10.70K

Solid Group

0.98

+4.26%

17.00K

Name

Last

Chg. %

Vol.

Benguet B

4.56

-5.00%

20.00K

Vistamalls

2.68

-4.96%

7.00K

Boulevard

0.078

-3.70%

24.01M

Mabuhay Vinyl

5.40

-4.93%

1.50K

Metro Retail Stores Group

1.40

-1.41%

62.00K

Italpinas Dev

0.72

-4.00%

82.00K

Philippine Infradev

0.78

-3.70%

45.00K

PSEi Composite	6,541.84	+2.48	+0.04%
Nikkei 225 derived	32,183.50	+542.23	+1.71%
Shanghai	3,214.41	+0.82	+0.03%
US 500 derived	4,290.90	-3.0	-0.07%
US Tech 100 derived	14,484.10	-0.4	0.00%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.355	+0.039	+0.04%

Crude Oil WTI Futuresderived	70.91	-0.38	-0.53%
Brent Oil Futuresderived	75.57	-0.39	-0.51%
Natural Gas Futuresderived	2.322	+0.005	+0.22%
Gold Futuresderived	1,979.30	+0.70	+0.04%
Silver Futuresderived	24.418	+0.070	+0.29%
US Soybeans Futuresderived	1,362.38	+0.13	+0.01%
Copper Futuresderived	3.7843	-0.0025	-0.07%

Philippines 2Y	6.057	0.000	0.00%
Philippines 10Y	6.115	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.525	+0.006	+0.14%
U.S. 10Y	3.734	+0.022	+0.60%
U.S. 30Y	3.901	+0.021	+0.55%
Germany 10Y	2.4155	-0.0065	-0.27%

Alphabet C	122.67	-0.27	-0.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.08	-0.09	-0.16%
Booking	2,647.46	+3.28	+0.12%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Popular Searches

Please try another search

RWE AG ST O.N. (RWEG)

RWEG Historical Data

RWEG Comments