RWE AG ST O.N. (RWE)

Warsaw


Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWE	Warsaw	PLN	Delayed
RWEG	Vienna	EUR	Real-time
RWEG	Prague	CZK	Delayed

Currency in PLN

Disclaimer

170.00

0.00(0.00%)

Delayed Data28/11

Day's Range

168.55

170.00

52 wk Range

150.65

183.80

RWE Historical Data

Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the RWE AG ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/06/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	170.00	168.55	170.00	168.55	0.01K	+2.91%
11/28/2023	170.00	168.55	170.00	168.55	0.01K	+2.91%
11/27/2023	165.20	165.20	165.20	165.20	0.00K	+3.35%
11/27/2023	165.20	165.20	165.20	165.20	0.00K	+3.35%
11/13/2023	159.85	159.85	159.85	159.85	0.01K	-3.33%
11/13/2023	159.85	159.85	159.85	159.85	0.01K	-3.33%
11/06/2023	165.35	165.35	165.35	165.35	0.00K	+1.54%
11/06/2023	165.35	165.35	165.35	165.35	0.00K	+1.54%
11/03/2023	162.85	162.85	162.85	162.85	0.01K	+2.42%
11/03/2023	162.85	162.85	162.85	162.85	0.01K	+2.42%
10/27/2023	159.00	156.60	160.85	156.60	0.02K	-0.75%
10/26/2023	160.20	160.20	160.20	160.20	0.02K	+1.75%
10/25/2023	157.45	157.45	157.45	157.45	0.00K	-0.76%
10/24/2023	158.65	158.65	158.65	158.65	0.00K	+5.31%
10/16/2023	150.65	150.65	150.65	150.65	0.00K	-2.81%
10/13/2023	155.00	155.00	155.00	155.00	0.00K	+1.14%
10/09/2023	153.25	153.25	153.25	153.25	0.01K	-0.39%
10/05/2023	153.85	153.25	153.85	153.25	0.01K	-2.72%
10/03/2023	158.15	158.15	158.15	158.15	0.01K	-3.48%
09/27/2023	163.85	163.85	163.85	163.85	0.01K	-9.72%
08/29/2023	181.50	181.50	181.50	181.50	0.00K	+1.48%
08/25/2023	178.85	178.85	178.85	178.85	0.00K	+1.73%
08/18/2023	175.80	175.80	175.80	175.80	0.01K	-0.03%
08/08/2023	175.85	175.85	175.85	175.85	0.01K	+2.63%
08/02/2023	171.35	171.35	171.35	171.35	0.00K	-5.33%
07/17/2023	181.00	176.70	181.00	176.70	0.00K	0.00%
07/14/2023	181.00	181.00	181.00	181.00	0.01K	+1.54%
07/13/2023	178.25	178.25	178.25	178.25	0.00K	+0.48%
07/11/2023	177.40	177.40	177.40	177.40	0.01K	-3.48%
07/06/2023	183.80	183.80	183.80	183.80	0.00K	+8.12%

Highest

183.80

Change %

6.92

Average

166.71

Difference

33.15

Lowest

150.65

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,574.10

+6.3

+0.14%

US Tech 100

15,959.30

+11.4

+0.07%

DAX

16,349.45

+134.02

+0.83%

Dollar Index

103.264

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Pryce	5.21	0.00%	168.50K
BDO Unibank	131.00	-1.87%	1.43M

Popular Searches

Please try another search

RWE AG ST O.N. (RWE)

RWE Historical Data

Trending Stocks