| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.41 | 39.36 | 39.41 | 39.36 | 0.05K | +0.41% | |
| 39.25 | 39.95 | 39.95 | 39.25 | 0.10K | -0.88% | |
| 39.60 | 38.34 | 39.75 | 38.34 | 0.27K | +3.04% | |
| 38.43 | 38.29 | 38.43 | 38.29 | +0.44% | ||
| 38.26 | 38.27 | 38.27 | 38.26 | +0.05% | ||
| 38.24 | 37.96 | 38.24 | 37.96 | +0.58% | ||
| 38.02 | 38.17 | 38.17 | 38.02 | -0.03% | ||
| 38.03 | 38.34 | 38.34 | 38.03 | -0.34% | ||
| 38.16 | 38.41 | 38.41 | 38.16 | 0.08K | -0.65% | |
| 38.41 | 38.42 | 38.42 | 38.41 | +0.23% | ||
| 38.32 | 38.33 | 38.33 | 38.32 | +1.08% | ||
| 37.91 | 38.39 | 38.39 | 37.91 | 0.04K | +0.74% | |
| 37.63 | 36.69 | 37.63 | 36.69 | 0.11K | +3.66% | |
| 36.30 | 36.23 | 36.30 | 36.23 | +0.14% | ||
| 36.25 | 36.07 | 36.25 | 36.07 | -0.44% | ||
| 36.41 | 36.20 | 36.41 | 36.20 | 0.29K | +1.03% | |
| 36.04 | 36.23 | 36.23 | 36.04 | -1.31% | ||
| 36.52 | 36.59 | 36.92 | 36.52 | 0.00K | -0.90% | |
| 36.85 | 36.91 | 36.91 | 36.85 | 0.00% | ||
| 36.85 | 36.62 | 36.85 | 36.62 | +0.77% | ||
| 36.57 | 36.70 | 36.70 | 36.57 | +0.80% | ||
| 36.28 | 35.31 | 36.28 | 35.31 | +0.08% |