05/30/2023 39.02 39.02 39.02 39.02 0.00% 05/30/2023 39.02 39.02 39.02 39.02 0.00% 05/29/2023 39.02 38.90 39.02 38.90 0.20K +0.05% 05/29/2023 39.02 38.90 39.02 38.90 0.20K +0.05% 05/26/2023 39.00 38.45 39.05 38.45 5.18K -2.96% 05/26/2023 39.00 38.45 39.05 38.45 5.18K -2.96% 05/24/2023 40.19 40.50 40.50 40.19 1.14K -2.64% 05/24/2023 40.19 40.50 40.50 40.19 1.14K -2.64% 05/22/2023 41.28 41.28 41.28 41.28 0.04K +0.44% 05/22/2023 41.28 41.28 41.28 41.28 0.04K +0.44% 05/19/2023 41.10 41.10 41.10 41.10 0.03K -0.02% 05/19/2023 41.10 41.10 41.10 41.10 0.03K -0.02% 05/18/2023 41.11 41.38 41.38 41.11 0.08K -2.03% 05/18/2023 41.11 41.38 41.38 41.11 0.08K -2.03% 05/17/2023 41.96 41.96 41.96 41.96 0.08K -1.82% 05/17/2023 41.96 41.96 41.96 41.96 0.08K -1.82% 05/16/2023 42.74 42.63 42.80 42.63 0.06K +0.26% 05/16/2023 42.74 42.63 42.80 42.63 0.06K +0.26% 05/12/2023 42.63 42.32 42.64 42.32 0.67K +1.04% 05/12/2023 42.63 42.32 42.64 42.32 0.67K +1.04% 05/10/2023 42.19 42.19 42.19 42.19 0.07K +0.81% 05/10/2023 42.19 42.19 42.19 42.19 0.07K +0.81% 05/09/2023 41.85 42.00 42.00 41.85 0.19K +1.28% 05/09/2023 41.85 42.00 42.00 41.85 0.19K +1.28% 05/08/2023 41.32 41.33 41.33 41.32 0.60K -0.12% 05/08/2023 41.32 41.33 41.33 41.32 0.60K -0.12% 05/05/2023 41.37 41.40 41.40 41.28 0.59K -1.10% 05/05/2023 41.37 41.40 41.40 41.28 0.59K +6.02% 05/03/2023 41.83 41.83 41.83 41.83 0.20K -0.24% 05/02/2023 41.93 44.15 44.15 41.93 0.11K -1.32%
Highest: 44.15 Lowest: 38.45 Difference: 5.70 Average: 41.11 Change %: -8.17