RWE AG ST O.N. (RWEd)

BATS Europe


Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWE	Warsaw	PLN	Delayed
RWEG	Vienna	EUR	Real-time
RWEG	Prague	CZK	Delayed

Currency in EUR

Disclaimer

39.60

+0.27(+0.69%)

Delayed Data16:27:25

Day's Range

39.56

39.60

52 wk Range

31.86

43.41

RWEd Historical Data

Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the RWE AG ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	39.60	39.56	39.60	39.56	0.84K	+0.66%
11/30/2023	39.34	39.32	39.45	39.27	3.87K	0.00%
11/29/2023	39.34	39.47	39.47	39.21	8.04K	-0.61%
11/28/2023	39.58	38.61	39.81	38.49	8.19K	+2.91%
11/27/2023	38.46	38.35	38.46	38.31	0.57K	+0.63%
11/24/2023	38.22	38.22	38.22	38.22		-0.05%
11/23/2023	38.24	38.20	38.27	38.18	2.67K	+0.58%
11/22/2023	38.02	37.98	38.16	37.78	11.21K	-0.03%
11/21/2023	38.03	38.17	38.23	37.86	7.82K	-0.34%
11/20/2023	38.16	38.22	38.25	38.09	2.92K	-0.47%
11/17/2023	38.34	38.56	38.56	38.33	10.04K	+0.16%
11/16/2023	38.28	38.35	38.53	38.15	3.61K	+0.98%
11/15/2023	37.91	37.96	38.40	37.90	8.66K	+0.56%
11/14/2023	37.70	37.05	37.75	36.73	41.57K	+3.77%
11/13/2023	36.33	36.41	36.49	36.27	7.66K	+0.08%
11/10/2023	36.30	35.94	36.32	35.94	5.50K	-0.17%
11/09/2023	36.36	35.87	36.38	35.80	8.87K	+1.39%
11/08/2023	35.86	36.24	36.24	35.86	1.79K	-3.00%
11/06/2023	36.97	36.76	36.97	36.76	0.74K	0.00%
11/03/2023	36.97	36.86	36.97	36.86	0.64K	+1.59%
11/02/2023	36.39	36.49	36.51	36.39	1.54K	+1.31%

Highest

39.81

Change %

10.24

Average

37.83

Difference

4.01

Lowest

35.80

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,575.80

+8.0

+0.18%

US Tech 100

15,964.60

+16.7

+0.10%

DAX

16,343.95

+128.52

+0.79%

Dollar Index

103.219

-0.209

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Pryce	5.21	0.00%	168.50K
BDO Unibank	131.00	-1.87%	1.43M

Popular Searches

Please try another search

RWE AG ST O.N. (RWEd)

RWEd Historical Data

Trending Stocks