RWE AG ST O.N. (RWEG)

Prague


Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWE	Warsaw	PLN	Delayed
RWEG	Vienna	EUR	Real-time
RWEG	Prague	CZK	Delayed

Currency in CZK

Disclaimer

900.90

-1.00

(-0.11%)

Closed22/09

Day's Range

900.90

52 wk Range

887.80

1,029.80

Volume

Bid/Ask

888.80 / 900.90

RWEG Historical Data

Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the RWE AG ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/10/2023 - 09/23/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	900.90	900.90	900.90	900.90	0.00K	-0.11%
09/22/2023	900.90	900.90	900.90	900.90	0.00K	-0.11%
09/21/2023	901.90	901.90	901.90	901.90	0.06K	+1.37%
09/21/2023	901.90	901.90	901.90	901.90	0.06K	+1.37%
09/13/2023	889.70	887.80	889.70	887.80	0.02K	-1.24%
09/13/2023	889.70	887.80	889.70	887.80	0.02K	-1.24%
09/12/2023	900.90	903.10	903.10	900.90	0.03K	+1.11%
09/12/2023	900.90	903.10	903.10	900.90	0.03K	+1.11%
09/06/2023	891.00	891.00	891.00	891.00	0.02K	+0.06%
09/06/2023	891.00	891.00	891.00	891.00	0.02K	+0.06%
09/05/2023	890.50	890.80	893.50	890.00	0.09K	-3.25%
09/05/2023	890.50	890.80	893.50	890.00	0.09K	-3.25%
09/04/2023	920.40	920.40	920.40	920.40	0.00K	-1.03%
09/04/2023	920.40	920.40	920.40	920.40	0.00K	-1.03%
08/30/2023	930.00	930.00	930.00	930.00	0.02K	-2.40%
08/30/2023	930.00	930.00	930.00	930.00	0.02K	-2.40%
08/28/2023	952.90	952.90	952.90	952.90	0.00K	+3.71%
08/28/2023	952.90	952.90	952.90	952.90	0.00K	+3.71%
08/21/2023	918.80	918.80	918.80	918.80	0.12K	-2.78%
08/15/2023	945.10	945.10	945.10	945.10	0.00K	+0.22%
08/10/2023	943.00	947.80	947.80	943.00	0.01K	-0.51%
08/09/2023	947.80	998.00	998.00	947.80	0.01K	+1.85%
08/08/2023	930.60	923.00	930.60	923.00	0.01K	+0.06%
08/07/2023	930.00	938.30	938.30	930.00	0.29K	+0.74%
08/03/2023	923.20	923.20	923.20	923.20	0.03K	+0.01%
08/02/2023	923.10	930.40	930.40	923.10	0.14K	-5.87%
08/01/2023	980.70	980.70	980.70	980.70	0.01K	0.00%
07/26/2023	980.70	995.10	995.10	980.70	0.02K	+1.27%
07/24/2023	968.40	968.40	968.40	968.40	0.00K	+4.08%
07/10/2023	930.40	935.10	935.10	930.40	0.04K	+3.27%

Highest

998.00

Change %

-1.95

Average

922.61

Difference

110.20

Lowest

887.80

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,320.90

-9.1

-0.21%

US Tech 100

14,705.80

+11.6

+0.08%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,778.00	+0.17%	107.47K
Aboitiz Power	30.75	+2.50%	8.31M
Monde Nissin	9.17	+4.09%	17.52M
SM Prime	30.20	+0.83%	11.52M
Manila Electric	371.00	+1.98%	524.77K

Popular Searches

Please try another search

RWE AG ST O.N. (RWEG)

RWEG Historical Data

Trending Stocks