| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.65 | 43.77 | 43.93 | 43.50 | 32.06K | -0.30% | |
| 43.78 | 43.61 | 43.88 | 43.61 | 15.18K | +0.44% | |
| 43.59 | 43.55 | 43.73 | 43.49 | 16.50K | +0.79% | |
| 43.25 | 43.19 | 43.51 | 43.16 | 27.34K | +0.58% | |
| 43.00 | 42.78 | 43.15 | 42.77 | 74.82K | -0.69% | |
| 43.30 | 42.95 | 43.41 | 42.88 | 31.58K | +1.03% | |
| 42.86 | 42.92 | 43.04 | 42.77 | 22.85K | -0.58% | |
| 43.11 | 43.18 | 43.37 | 43.00 | 26.88K | -0.83% | |
| 43.47 | 43.08 | 43.62 | 43.08 | 27.16K | +3.30% | |
| 42.08 | 41.87 | 42.16 | 41.86 | 27.92K | +0.38% | |
| 41.92 | 41.77 | 41.96 | 41.77 | 16.81K | +1.23% | |
| 41.41 | 41.50 | 41.50 | 41.34 | 42.08K | -0.46% | |
| 41.60 | 41.71 | 41.78 | 41.50 | 36.68K | -0.67% | |
| 41.88 | 41.68 | 42.00 | 41.68 | 35.47K | -0.29% | |
| 42.00 | 41.99 | 42.00 | 41.77 | 27.07K | +0.86% | |
| 41.64 | 41.56 | 41.85 | 41.56 | 87.67K | +0.56% | |
| 41.41 | 41.37 | 41.54 | 41.24 | 33.06K | +0.12% | |
| 41.36 | 40.55 | 41.36 | 40.55 | 146.72K | +6.32% | |
| 38.90 | 38.93 | 39.09 | 38.74 | 133.80K | -0.18% | |
| 38.97 | 38.57 | 39.03 | 38.45 | 32.03K | +0.72% |