Aug 10, 2022 2,063.76 2,061.61 2,098.68 2,050.88 358.59K +1.98% Aug 09, 2022 2,023.69 2,000.02 2,027.21 1,980.64 463.26K +3.40% Aug 08, 2022 1,957.21 1,951.65 1,957.21 1,919.30 299.84K +0.07% Aug 07, 2022 1,955.80 1,922.88 1,989.49 1,922.88 349.26K +1.60% Aug 04, 2022 1,924.97 1,933.76 1,955.92 1,904.00 383.68K -1.14% Aug 03, 2022 1,947.25 1,900.83 1,954.42 1,875.57 785.48K -0.98% Aug 02, 2022 1,966.48 1,935.01 1,974.06 1,922.64 613.48K +0.52% Aug 01, 2022 1,956.30 1,906.67 1,972.20 1,902.80 440.04K +2.60% Jul 31, 2022 1,906.67 1,923.75 1,924.58 1,862.99 408.34K -1.50% Jul 28, 2022 1,935.69 1,913.61 1,946.46 1,900.01 398.68K +1.19% Jul 27, 2022 1,912.93 1,886.60 1,913.26 1,857.07 320.49K +1.88% Jul 26, 2022 1,877.58 1,836.76 1,903.16 1,836.76 407.55K +4.55% Jul 25, 2022 1,795.80 1,820.63 1,824.55 1,794.75 300.38K -2.12% Jul 24, 2022 1,834.67 1,818.83 1,843.99 1,803.52 339.39K +1.37% Jul 21, 2022 1,809.88 1,853.02 1,857.59 1,797.04 308.46K -1.07% Jul 20, 2022 1,829.41 1,814.72 1,831.57 1,785.90 337.87K -0.29% Jul 19, 2022 1,834.80 1,827.25 1,849.08 1,806.56 475.63K 0.00% Jul 18, 2022 1,834.80 1,773.62 1,842.47 1,773.62 447.17K +5.52% Jul 17, 2022 1,738.79 1,744.91 1,790.00 1,729.15 441.84K +2.37% Jul 14, 2022 1,698.59 1,709.24 1,723.31 1,680.43 480.96K +1.47% Jul 13, 2022 1,673.91 1,691.40 1,709.19 1,669.34 537.41K -3.69% Jul 12, 2022 1,738.03 1,692.53 1,747.53 1,678.01 288.67K -0.01% Jul 11, 2022 1,738.25 1,732.40 1,762.33 1,717.03 322.72K +0.79%
Highest: 2,098.68 Lowest: 1,669.34 Difference: 429.34 Average: 1,867.62 Change %: 19.67