Investing.com - Financial Markets Worldwide

Booking Holdings Inc (BKNG)

Symbol
Exchange
Currency
BKNG
NASDAQUSDReal-time
0W2Y
LondonUSDReal-time
BKNG
MexicoMXNDelayed
PCE1
TradeGateEURDelayed
PCE1
FrankfurtEURDelayed
BKNGCL
SantiagoCLPDelayed
BKNG
SantiagoUSDDelayed
BKNG
ViennaEURDelayed
2,508.31
+8.98(+0.36%)
-Closed.
Currency in USD
After Hours
2,510.99
+2.68(+0.11%)
- Real-time Data
  • Volume:
    246,227
  • Day's Range:
    2,504.48 - 2,542.80
  • 52 wk Range:
    1,616.85 - 2,630.00

BKNG Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
2,508.312,525.002,540.852,504.53246.23K+0.36%
2,499.332,510.092,513.882,466.02329.60K-1.55%
2,538.762,573.012,615.632,523.85352.24K-0.76%
2,558.242,577.372,611.992,557.00272.35K-0.51%
2,571.322,517.812,581.702,517.81281.10K+3.11%
2,493.732,450.532,503.892,438.13322.40K+2.17%
2,440.852,439.912,445.612,392.81798.89K+0.04%
2,439.912,403.982,452.442,401.01337.62K+1.00%
2,415.732,418.642,434.522,383.18425.37K-2.42%
2,475.752,499.022,513.362,460.00378.79K+1.51%
2,438.892,459.852,467.662,432.94418.21K-1.68%
2,480.492,508.892,524.592,461.47383.70K-0.99%
2,505.392,571.412,587.372,503.55325.48K-3.00%
2,582.872,577.402,600.042,563.69211.44K+0.15%
2,578.902,599.772,630.002,571.43297.21K-1.32%
2,613.432,574.662,626.462,574.66447.98K-0.27%
2,620.402,600.002,628.252,589.30418.22K+1.65%
2,577.832,539.662,583.602,527.82328.62K+1.00%
2,552.322,530.002,554.252,524.91328.55K+1.12%
2,524.002,511.842,548.892,501.15340.18K+0.12%
2,521.082,480.392,528.762,475.12363.02K+2.80%
Highest: 2,630.00Lowest: 2,383.18Difference: 246.82Average: 2,520.83Change %: 2.28