Booking Holdings Inc (BKNG)

2,063.76
+40.07(+1.98%)
After Hours
2,066.05
+2.29(+0.11%)
- Real-time Data
  • Volume:
    358,594
  • Day's Range:
    2,050.88 - 2,098.68
  • 52 wk Range:
    1,669.34 - 2,715.66

BKNG Historical Data

Time Frame:
Daily
07/12/2022 - 08/12/2022
2,063.762,061.612,098.682,050.88358.59K+1.98%
2,023.692,000.022,027.211,980.64463.26K+3.40%
1,957.211,951.651,957.211,919.30299.84K+0.07%
1,955.801,922.881,989.491,922.88349.26K+1.60%
1,924.971,933.761,955.921,904.00383.68K-1.14%
1,947.251,900.831,954.421,875.57785.48K-0.98%
1,966.481,935.011,974.061,922.64613.48K+0.52%
1,956.301,906.671,972.201,902.80440.04K+2.60%
1,906.671,923.751,924.581,862.99408.34K-1.50%
1,935.691,913.611,946.461,900.01398.68K+1.19%
1,912.931,886.601,913.261,857.07320.49K+1.88%
1,877.581,836.761,903.161,836.76407.55K+4.55%
1,795.801,820.631,824.551,794.75300.38K-2.12%
1,834.671,818.831,843.991,803.52339.39K+1.37%
1,809.881,853.021,857.591,797.04308.46K-1.07%
1,829.411,814.721,831.571,785.90337.87K-0.29%
1,834.801,827.251,849.081,806.56475.63K0.00%
1,834.801,773.621,842.471,773.62447.17K+5.52%
1,738.791,744.911,790.001,729.15441.84K+2.37%
1,698.591,709.241,723.311,680.43480.96K+1.47%
1,673.911,691.401,709.191,669.34537.41K-3.69%
1,738.031,692.531,747.531,678.01288.67K-0.01%
1,738.251,732.401,762.331,717.03322.72K+0.79%
Highest: 2,098.68Lowest: 1,669.34Difference: 429.34Average: 1,867.62Change %: 19.67