Booking Holdings Inc (BKNG)

40,444.78
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    40,444.78 - 40,444.78

BKNG Historical Data

Time Frame:
Daily
09/23/2022 - 12/09/2022
40,444.7840,444.7840,444.7840,444.780.14K-0.12%
40,444.7840,444.7840,444.7840,444.780.14K-0.12%
40,493.1140,493.1140,493.1140,493.110.20K+2.36%
40,493.1140,493.1140,493.1140,493.110.20K+2.36%
39,560.6239,560.6239,560.6239,560.620.10K+1.93%
39,560.6239,560.6239,560.6239,560.620.10K+1.93%
38,812.1138,812.1138,812.1138,812.110.06K+0.94%
38,812.1138,812.1138,812.1138,812.110.06K+0.94%
38,450.8438,386.8438,450.8438,386.840.10K+2.02%
38,450.8438,386.8438,450.8438,386.840.10K+2.02%
37,689.5537,689.5537,689.5537,689.550.21K-2.94%
37,689.5537,689.5537,689.5537,689.550.21K-2.94%
38,832.0338,832.0338,832.0338,832.030.06K+3.35%
38,832.0338,832.0338,832.0338,832.030.06K+3.35%
37,573.8937,573.8937,573.8937,573.890.11K+4.90%
37,573.8937,573.8937,573.8937,573.890.11K+4.90%
35,819.9535,819.9535,819.9535,819.950.08K-1.26%
36,275.8236,275.8236,275.8236,275.820.08K-2.80%
37,322.7237,516.3737,516.3737,322.720.29K+3.88%
35,928.3635,928.3635,928.3635,928.360.05K+1.01%
35,570.0035,570.0035,570.0035,570.000.05K+1.98%
34,881.0734,881.0734,881.0734,881.070.14K+3.55%
33,686.6733,685.1833,686.6733,685.180.17K-0.34%
33,800.1733,800.1733,800.1733,800.170.06K+4.00%
32,500.0032,500.0032,500.0032,500.000.01K-3.21%
33,577.8633,577.8633,577.8633,577.860.40K-3.27%
34,711.9734,711.9734,711.9734,711.970.05K-0.93%
35,037.9035,037.9035,037.9035,037.900.13K+0.71%
34,791.6134,791.6134,791.6134,791.610.07K+4.28%
33,362.1533,362.1533,362.1533,362.150.04K-17.51%
Highest: 40,493.11Lowest: 32,500.00Difference: 7,993.11Average: 37,032.67Change %: 12.91