Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | BIVA | MXN | Delayed | |
BKNG | Mexico | MXN | Delayed | |
1BKNG | Milan | EUR | Real-time | |
PCE1 | Frankfurt | EUR | Delayed | |
PCE1 | TradeGate | EUR | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG | Vienna | EUR | Real-time | |
BKNG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,759.57 | 17,772.78 | 17,533.08 | +329.07 | +1.89% | 03:30:05 | ||
S&P 500 | 5,112.22 | 5,114.62 | 5,072.67 | +63.80 | +1.26% | 03:29:59 | ||
Nasdaq | 15,963.46 | 15,981.00 | 15,770.72 | +351.70 | +2.25% | 03:30:02 | ||
NQ Industrial | 9,592.62 | 9,624.95 | 9,498.53 | +118.86 | +1.25% | 03:29:57 | ||
NQ Internet | 1,189.08 | 1,190.31 | 1,179.82 | +25.65 | +2.20% | 03:29:58 | ||
DJ US | 1,246.95 | 1,247.73 | 1,231.90 | +15.05 | +1.22% | 03:29:30 | ||
DJ Large-Cap | 1,127.07 | 1,127.66 | 1,117.66 | +16.79 | +1.51% | 03:29:57 | ||
DJ Travel & Leisure | 1,633.19 | 1,636.00 | 1,619.46 | +5.76 | +0.35% | 03:29:57 | ||
DJ Travel & Tourism | 1,044.93 | 1,047.55 | 1,039.11 | +4.37 | +0.42% | 03:29:57 | ||
DJ Large-Cap Growth | 6,792.29 | 6,801.06 | 6,713.19 | +167.37 | +2.53% | 03:29:58 | ||
DJ Growth | 7,231.75 | 7,241.00 | 7,152.45 | +152.56 | +2.16% | 03:29:58 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
S&P 100 | 2,421.63 | 2,425.32 | 2,403.32 | +37.25 | +1.56% | 03:14:00 | ||
DJ Travel & Leisure Titans 30 | 659.50 | 660.96 | 654.79 | +3.69 | +0.56% | 03:29:00 | ||
DJ Sector Titans Composite | 645.32 | 645.40 | 638.13 | +7.25 | +1.14% | 03:29:00 | ||
S&P 500 Consumer Discretionary | 1,411.90 | 1,413.82 | 1,378.31 | -2.82 | -0.20% | 25/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,299.96 | 1,301.88 | 1,272.55 | -3.55 | -0.27% | 25/04 | ||
Investing.com US 500 | 1,989.80 | 1,990.87 | 1,974.71 | +24.09 | +1.23% | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review