
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | Mexico | MXN | Delayed | |
PCE1 | TradeGate | EUR | Delayed | |
PCE1 | Frankfurt | EUR | Delayed | |
BKNGCL | Santiago | CLP | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 13,291.99 | 13,555.38 | 13,271.35 | -86.33 | -0.65% | 05:15:59 | ||
S&P 500 | 4,207.27 | 4,257.91 | 4,201.41 | -2.97 | -0.07% | 05:31:46 | ||
Nasdaq | 12,779.91 | 13,026.24 | 12,760.09 | -74.89 | -0.58% | 05:15:59 | ||
NQ Industrial | 9,425.80 | 9,610.54 | 9,408.10 | -56.76 | -0.60% | 05:15:59 | ||
NQ Internet | 856.46 | 885.01 | 853.32 | -1.18 | -0.14% | 05:15:59 | ||
DJ US | 1,032.86 | 1,046.36 | 1,031.40 | -0.96 | -0.09% | 06:07:03 | ||
DJ Large-Cap | 902.64 | 914.67 | 901.24 | -2.48 | -0.27% | 06:07:03 | ||
DJ Travel & Leisure | 1,213.66 | 1,236.21 | 1,210.86 | +1.33 | +0.11% | 06:07:03 | ||
DJ Travel & Tourism | 626.05 | 644.52 | 623.30 | +5.00 | +0.80% | 06:07:03 | ||
DJ Large-Cap Growth | 4,947.06 | 5,039.65 | 4,938.62 | -34.99 | -0.70% | 06:07:03 | ||
DJ Growth | 5,467.52 | 5,571.02 | 5,458.99 | -36.05 | -0.65% | 06:07:03 | ||
ARCA Institutional | 2,000.6 | 2,000.7 | 1,956.8 | +43.8 | +2.24% | 10/08 | ||
S&P 100 | 1,919.73 | 1,942.66 | 1,915.67 | -3.30 | -0.17% | 11/08 | ||
DJ Travel & Leisure Titans 30 | 533.82 | 540.59 | 531.63 | +1.72 | +0.32% | 06:18:00 | ||
DJ Sector Titans Composite | 520.95 | 525.57 | 519.76 | +0.68 | +0.13% | 06:18:00 | ||
S&P 500 Consumer Discretionary | 1,317.11 | 1,322.44 | 1,302.06 | +36.79 | +2.87% | 10/08 | ||
S&P Composite 1500 Consumer Discretionary | 1,202.84 | 1,207.09 | 1,189.50 | +33.91 | +2.90% | 10/08 | ||
Investing.com US 500 | 1,628.58 | 1,648.12 | 1,625.97 | +0.20 | +0.01% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review