Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Mexico	MXN	Delayed
PCE1	TradeGate	EUR	Delayed
PCE1	Frankfurt	EUR	Delayed
BKNGCL	Santiago	CLP	Delayed
BKNG	Santiago	USD	Delayed
BKNG	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,245.00 0.00 0.00%

28/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Chile

ISIN: US09857L1089

Volume: 1
Bid/Ask: 0.00 / 0.00
Day's Range: 2,290.00 - 2,290.00

Overview
Profile
Historical Data

BKNG Historical Data

Get free historical data for BKNG. You'll find the closing price, open, high, low, change and %change of the Booking Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 28, 2022	2,245.00	2,290.00	2,290.00	2,290.00	0.00K	0.00%
Feb 24, 2022	2,245.00	2,245.00	2,245.00	2,245.00	0.00K	-0.77%
Jun 23, 2021	2,262.40	2,262.40	2,262.40	2,262.40	0.01K	1.05%
Jan 06, 2021	2,239.00	2,239.00	2,239.00	2,239.00	0.01K	7.74%
Nov 16, 2020	2,078.10	2,119.80	2,119.80	2,119.80	0.00K	0.00%
Nov 09, 2020	2,078.10	2,078.00	2,078.30	2,078.00	0.02K	24.80%
Oct 21, 2020	1,665.10	1,665.10	1,665.10	1,665.10	0.01K	0.94%
Oct 09, 2020	1,649.60	1,821.00	1,821.00	1,821.00	0.00K	0.00%
Sep 15, 2020	1,649.60	1,809.30	1,809.30	1,809.30	0.00K	0.00%
Sep 03, 2020	1,649.60	1,946.90	1,946.90	1,946.90	0.00K	0.00%
Aug 19, 2020	1,649.60	1,785.00	1,785.00	1,785.00	0.00K	0.00%
Aug 10, 2020	1,649.60	1,772.50	1,772.50	1,772.50	0.00K	0.00%
Jul 14, 2020	1,649.60	1,694.70	1,694.70	1,694.70	0.00K	0.00%
Jun 16, 2020	1,649.60	1,649.60	1,649.60	1,649.60	0.02K	-9.61%
Jun 05, 2020	1,825.00	1,825.00	1,825.00	1,825.00	0.01K	14.13%
May 27, 2020	1,599.00	1,735.60	1,735.60	1,735.60	0.00K	0.00%
May 20, 2020	1,599.00	1,599.00	1,599.00	1,599.00	0.01K	-19.62%
Jan 10, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 09, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 08, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 07, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 06, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 03, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Jan 02, 2020	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 30, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 27, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 26, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 24, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 23, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	0.00%
Dec 20, 2019	1,989.30	1,989.30	1,989.30	1,989.30	-	-11.39%

Highest: 2,290.00

Lowest: 1,599.00

Difference: 691.00

Average: 1,908.13

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,155.43	-0.00	0.00%
Nikkei 225	26,393.04	-411.56	-1.54%
Shanghai	3,398.62	+37.10	+1.10%
US 500	3,774.0	-11.4	-0.30%
US Tech 100	11,466.4	-37.3	-0.32%
DAX	12,783.77	-219.58	-1.69%
Dollar Index	104.500	-0.349	-0.33%

Crude Oil WTI	105.86	-0.07	-0.07%
Brent Oil	109.20	-3.25	-2.89%
Natural Gas	5.644	+0.136	+2.47%
Gold	1,806.55	-1.05	-0.06%
Silver	20.210	-0.043	-0.21%
US Soybeans	1,563.75	-7.75	-0.49%
Copper	3.6808	+0.0005	+0.01%

USD/PHP	54.980	-0.030	-0.05%
EUR/USD	1.0477	-0.0005	-0.05%
USD/JPY	135.73	-0.01	-0.00%
GBP/USD	1.2167	-0.0008	-0.07%
EUR/PHP	57.603	-0.059	-0.10%
USD/TRY	16.6910	-0.0099	-0.06%
AUD/USD	0.6898	-0.0003	-0.04%

Alphabet C	2,187.45	-57.68	-2.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.95	+0.01	+0.02%
Booking	1,748.99	-61.34	-3.39%
Apple	136.72	-2.51	-1.80%
Alibaba ADR	113.68	-2.35	-2.03%
Twitter Inc	37.39	-0.41	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	2,245.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
Ayala Land	25.500	0%	18.33M
SM Prime	36.550	0%	9.06M
Universal Robina	111.00	0%	4.69M
BDO Unibank	110.50	0%	4.35M
International Container	184.000	0%	2.25M
SM Investments	782.00	0%	422.70K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Megawide Construction Prf	101.00	+5.21%	1.00K
Cebu Air Prf	43.50	+4.07%	1.70K
AllDay Marts	0.33	+3.17%	29.97M
8990 Holdings Prf	99.50	+2.05%	0.10K
Medilines Distributors	0.59	+1.72%	234.00K
Ayala Corp Prf	501.00	+0.93%	4.04K

Name	Last	Chg. %	Vol.
RASLAG	2.07	-2.82%	18.86M
Monde Nissin	13.00	-1.37%	19.73M
Citicore Energy REIT	2.41	-1.23%	959.00K
Solar Philippines Nueva Ecija	1.64	-1.20%	26.55M
Haus Talk	0.96	-1.03%	23.00K
DDMP REIT	1.46	-0.68%	1.19M
MREIT	15.20	-0.52%	773.20K