Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,140.60 -18.50 -0.44%

- Closed. Currency in USD

After Hours

4,135.00

-3.16

-0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 622,476
Bid/Ask: 0.00 / 0.00
Day's Range: 4,071.60 - 4,192.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,624	1,656.7	0	2,500.00	0.05	0%	0	0.2	21
BKNG Call 2,500.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|2500.00C Delta0 Imp Vol0 Bid1,624 Gamma0 Theoretical0 Ask1,656.7 Theta0 Intrinsic Value1,640.6001 Volume0 Vega0 Time Value-1,640.6001 Open Interest0 Rho0 Delta / Theta0 BKNG Put 2,500.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBKNG\|20260220\|2500.00P Delta-0.0003 Imp Vol1.1735 Bid0 Gamma0 Theoretical0.05 Ask0.2 Theta-0.0577 Intrinsic Value-1,640.6001 Volume21 Vega0.0059 Time Value1,640.6501 Open Interest73 Rho-0.0002 Delta / Theta0.0052
0	0%	1,573.7	1,607	0	2,550.00	0.1	0%	0.05	2	0
BKNG Call 2,550.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|2550.00C Delta0 Imp Vol0 Bid1,573.7 Gamma0 Theoretical0 Ask1,607 Theta0 Intrinsic Value1,590.6001 Volume0 Vega0 Time Value-1,590.6001 Open Interest0 Rho0 Delta / Theta0 BKNG Put 2,550.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBKNG\|20260220\|2550.00P Delta-0.004 Imp Vol1.4786 Bid0.05 Gamma0 Theoretical1.03 Ask2 Theta-0.771 Intrinsic Value-1,590.6001 Volume0 Vega0.0627 Time Value1,590.7001 Open Interest11 Rho-0.0027 Delta / Theta0.0052
1,732	0%	1,523.4	1,556.6	0	2,600.00	0.2	-76.47%	0.05	2.75	1
BKNG Call 2,600.00 Exp: Feb 20, 2026 Last: 1,732 Chg.: 0% SymbolBKNG\|20260220\|2600.00C Delta0 Imp Vol0 Bid1,523.4 Gamma0 Theoretical0 Ask1,556.6 Theta0 Intrinsic Value1,540.6001 Volume0 Vega0 Time Value191.3999 Open Interest1 Rho0 Delta / Theta0 BKNG Put 2,600.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -76.47% SymbolBKNG\|20260220\|2600.00P Delta-0.0011 Imp Vol1.2134 Bid0.05 Gamma0 Theoretical0.2 Ask2.75 Theta-0.1919 Intrinsic Value-1,540.6001 Volume1 Vega0.019 Time Value1,540.8001 Open Interest17 Rho-0.0007 Delta / Theta0.0056
					4,140.6	Price @ Feb 15, 2026 20:53 GMT
130	-25.93%	132.2	153.4	3	4,150.00	130.6	0%	141.5	159.8	0
BKNG Call 4,150.00 Exp: Feb 20, 2026 Last: 130 Chg.: -25.93% SymbolBKNG\|20260220\|4150.00C Delta0.5094 Imp Vol0.6917 Bid132.2 Gamma0.0011 Theoretical142.8 Ask153.4 Theta-12.344 Intrinsic Value-9.3999 Volume3 Vega2.1169 Time Value139.3999 Open Interest41 Rho0.3233 Delta / Theta-0.0413 BKNG Put 4,150.00 Exp: Feb 20, 2026 Last: 130.6 Chg.: 0% SymbolBKNG\|20260220\|4150.00P Delta-0.4908 Imp Vol0.6925 Bid141.5 Gamma0.0011 Theoretical150.65 Ask159.8 Theta-12.0716 Intrinsic Value9.3999 Volume0 Vega2.1169 Time Value121.2001 Open Interest33 Rho-0.3133 Delta / Theta0.0407
140	-18.6%	126.8	144.1	1	4,160.00	0	0%	138.3	163.9	0
BKNG Call 4,160.00 Exp: Feb 20, 2026 Last: 140 Chg.: -18.6% SymbolBKNG\|20260220\|4160.00C Delta0.4991 Imp Vol0.7006 Bid126.8 Gamma0.0011 Theoretical140 Ask144.1 Theta-12.5016 Intrinsic Value-19.3999 Volume1 Vega2.1175 Time Value159.3999 Open Interest31 Rho0.3167 Delta / Theta-0.0399 BKNG Put 4,160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|4160.00P Delta-0.5029 Imp Vol0.6696 Bid138.3 Gamma0.0011 Theoretical151.1 Ask163.9 Theta-11.6661 Intrinsic Value19.3999 Volume0 Vega2.1174 Time Value-19.3999 Open Interest0 Rho-0.3201 Delta / Theta0.0431
162	0%	116.9	138.4	0	4,180.00	155	-12.92%	151.4	171	1
BKNG Call 4,180.00 Exp: Feb 20, 2026 Last: 162 Chg.: 0% SymbolBKNG\|20260220\|4180.00C Delta0.4765 Imp Vol0.685 Bid116.9 Gamma0.0011 Theoretical127.65 Ask138.4 Theta-12.1995 Intrinsic Value-39.3999 Volume0 Vega2.1138 Time Value201.3999 Open Interest42 Rho0.3033 Delta / Theta-0.0391 BKNG Put 4,180.00 Exp: Feb 20, 2026 Last: 155 Chg.: -12.92% SymbolBKNG\|20260220\|4180.00P Delta-0.5283 Imp Vol0.6361 Bid151.4 Gamma0.0012 Theoretical155 Ask171 Theta-11.0423 Intrinsic Value39.3999 Volume1 Vega2.112 Time Value115.6001 Open Interest5 Rho-0.3329 Delta / Theta0.0478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,834.9	-1.3	-0.02%
US Tech 100	24,646.5	-86.2	-0.35%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.985	+0.166	+0.17%

Crude Oil WTI	63.39	+0.64	+1.02%
Brent Oil	68.40	+0.65	+0.96%
Natural Gas	3.043	-0.200	-6.17%
Gold	5,013.69	-32.61	-0.65%
Silver	76.443	-1.522	-1.95%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7685	-0.0345	-0.59%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.035	-0.017	-0.42%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7563	+0.0003	+0.01%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	4,140.60	-18.50	-0.44%
	LOTS	0.335	-0.010	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K