Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.92 -0.41 -0.24%

12/09 - Closed. Currency in USD

After Hours

174.49

+0.57

+0.33%

7:50:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,783,522
Bid/Ask: 0.00 / 0.00
Day's Range: 171.53 - 176.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.8	0%	90.9	97.6	0	80.00	0	0%	0	2.15	0
BKNG Call 80.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolBKNG\|20260918\|80.00C Delta0.9832 Imp Vol2.9076 Bid90.9 Gamma0.0006 Theoretical94.25 Ask97.6 Theta-0.2101 Intrinsic Value93.92 Volume0 Vega0.01 Time Value0.88 Open Interest0 Rho0.0145 Delta / Theta-4.6804 BKNG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|80.00P Delta-0.0289 Imp Vol3.3674 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3813 Intrinsic Value-93.92 Volume0 Vega0.0159 Time Value93.92 Open Interest50 Rho-0.0011 Delta / Theta0.0758
0	0%	87.1	93.6	0	84.00	0	0%	0	3.3	0
BKNG Call 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|84.00C Delta0.9797 Imp Vol2.8301 Bid87.1 Gamma0.0007 Theoretical90.35 Ask93.6 Theta-0.2401 Intrinsic Value89.92 Volume0 Vega0.0117 Time Value-89.92 Open Interest0 Rho0.0152 Delta / Theta-4.0811 BKNG Put 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|84.00P Delta-0.0402 Imp Vol3.4864 Bid0 Gamma0.001 Theoretical1.65 Ask3.3 Theta-0.5184 Intrinsic Value-89.92 Volume0 Vega0.0208 Time Value89.92 Open Interest125 Rho-0.0015 Delta / Theta0.0776
0	0%	85.4	92	0	85.60	0	0%	0	2.75	0
BKNG Call 85.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|85.60C Delta0.9805 Imp Vol2.7205 Bid85.4 Gamma0.0007 Theoretical88.7 Ask92 Theta-0.2232 Intrinsic Value88.32 Volume0 Vega0.0113 Time Value-88.32 Open Interest0 Rho0.0156 Delta / Theta-4.3931 BKNG Put 85.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|85.60P Delta-0.0367 Imp Vol3.2727 Bid0 Gamma0.001 Theoretical1.38 Ask2.75 Theta-0.4518 Intrinsic Value-88.32 Volume0 Vega0.0194 Time Value88.32 Open Interest0 Rho-0.0014 Delta / Theta0.0813
					173.92	Price @ Sep 11, 2026 20:06 GMT
2.7	-25.41%	0.45	3.4	227	175.00	3.9	-17.02%	3.4	4.6	52
BKNG Call 175.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -25.41% SymbolBKNG\|20260918\|175.00C Delta0.4403 Imp Vol0.2683 Bid0.45 Gamma0.0659 Theoretical1.93 Ask3.4 Theta-0.2021 Intrinsic Value-1.08 Volume227 Vega0.0879 Time Value3.78 Open Interest548 Rho0.0123 Delta / Theta-2.1792 BKNG Put 175.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: -17.02% SymbolBKNG\|20260918\|175.00P Delta-0.5367 Imp Vol0.389 Bid3.4 Gamma0.0459 Theoretical4 Ask4.6 Theta-0.2809 Intrinsic Value1.08 Volume52 Vega0.0886 Time Value2.82 Open Interest2,061 Rho-0.0138 Delta / Theta1.911
2.6	-38.1%	2.2	2.85	4	176.00	4.4	-15.38%	4.1	4.9	2
BKNG Call 176.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: -38.1% SymbolBKNG\|20260918\|176.00C Delta0.4175 Imp Vol0.3839 Bid2.2 Gamma0.0456 Theoretical2.52 Ask2.85 Theta-0.2835 Intrinsic Value-2.08 Volume4 Vega0.087 Time Value4.68 Open Interest1,466 Rho0.0115 Delta / Theta-1.4727 BKNG Put 176.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: -15.38% SymbolBKNG\|20260918\|176.00P Delta-0.5843 Imp Vol0.38 Bid4.1 Gamma0.0461 Theoretical4.5 Ask4.9 Theta-0.2686 Intrinsic Value2.08 Volume2 Vega0.0869 Time Value2.32 Open Interest800 Rho-0.0148 Delta / Theta2.1755
2	-29.82%	1.85	2.4	21	177.50	4.7	0%	5	6	0
BKNG Call 177.50 Exp: Sep 18, 2026 Last: 2 Chg.: -29.82% SymbolBKNG\|20260918\|177.50C Delta0.3548 Imp Vol0.3784 Bid1.85 Gamma0.0409 Theoretical2.13 Ask2.4 Theta-0.2464 Intrinsic Value-3.58 Volume21 Vega0.0895 Time Value5.58 Open Interest5 Rho0.0114 Delta / Theta-1.4404 BKNG Put 177.50 Exp: Sep 18, 2026 Last: 4.7 Chg.: 0% SymbolBKNG\|20260918\|177.50P Delta-0.6616 Imp Vol0.3448 Bid5 Gamma0.0444 Theoretical5.5 Ask6 Theta-0.2093 Intrinsic Value3.58 Volume0 Vega0.0879 Time Value1.12 Open Interest2 Rho-0.019 Delta / Theta3.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	173.92	-0.41	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K