Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.90 -0.34 -0.18%

01/08 - Closed. Currency in USD

After Hours

192.98

+0.09

+0.05%

7:56:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,599,771
Bid/Ask: 0.00 / 0.00
Day's Range: 190.81 - 194.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	109.3	0	90.00	0	0%	0	0.35	0
BKNG Call 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|90.00C Delta0.9995 Imp Vol1.6969 Bid96.5 Gamma0 Theoretical103.98 Ask109.3 Theta-0.0086 Intrinsic Value102.89 Volume0 Vega0.0003 Time Value-102.89 Open Interest0 Rho0.0172 Delta / Theta-116.5573 BKNG Put 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|90.00P Delta-0.0073 Imp Vol2.4404 Bid0 Gamma0.0003 Theoretical0.18 Ask0.35 Theta-0.0946 Intrinsic Value-102.89 Volume0 Vega0.0054 Time Value102.89 Open Interest0 Rho-0.0003 Delta / Theta0.0772
0	0%	91.5	104.3	0	95.00	0	0%	0	4.3	0
BKNG Call 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|95.00C Delta0.9997 Imp Vol1.424 Bid91.5 Gamma0 Theoretical98.98 Ask104.3 Theta-0.0059 Intrinsic Value97.89 Volume0 Vega0.0001 Time Value-97.89 Open Interest0 Rho0.0182 Delta / Theta-168.1921 BKNG Put 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|95.00P Delta-0.0449 Imp Vol3.558 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.6456 Intrinsic Value-97.89 Volume0 Vega0.0254 Time Value97.89 Open Interest0 Rho-0.0019 Delta / Theta0.0696
0	0%	86.5	99.3	0	100.00	0	0%	0	4.3	0
BKNG Call 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|100.00C Delta0.9992 Imp Vol1.5363 Bid86.5 Gamma0.0001 Theoretical93.99 Ask99.3 Theta-0.0119 Intrinsic Value92.89 Volume0 Vega0.0006 Time Value-92.89 Open Interest0 Rho0.0191 Delta / Theta-83.8392 BKNG Put 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|100.00P Delta-0.048 Imp Vol3.3388 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6382 Intrinsic Value-92.89 Volume0 Vega0.0268 Time Value92.89 Open Interest0 Rho-0.002 Delta / Theta0.0751
					192.89	Price @ Jul 31, 2026 20:06 GMT
6	3.45%	5.5	6.6	267	195.00	6.9	0%	6.5	7.3	20
BKNG Call 195.00 Exp: Aug 07, 2026 Last: 6 Chg.: 3.45% SymbolBKNG\|20260807\|195.00C Delta0.4934 Imp Vol0.6068 Bid5.5 Gamma0.0245 Theoretical6.05 Ask6.6 Theta-0.4709 Intrinsic Value-2.11 Volume267 Vega0.1071 Time Value8.11 Open Interest393 Rho0.0172 Delta / Theta-1.0478 BKNG Put 195.00 Exp: Aug 07, 2026 Last: 6.9 Chg.: 0% SymbolBKNG\|20260807\|195.00P Delta-0.5076 Imp Vol0.5967 Bid6.5 Gamma0.0249 Theoretical6.9 Ask7.3 Theta-0.4494 Intrinsic Value2.11 Volume20 Vega0.1071 Time Value4.79 Open Interest6 Rho-0.0175 Delta / Theta1.1296
5.35	16.3%	4.4	5.6	21	197.50	8.9	-11.62%	7.8	9.5	1
BKNG Call 197.50 Exp: Aug 07, 2026 Last: 5.35 Chg.: 16.3% SymbolBKNG\|20260807\|197.50C Delta0.4337 Imp Vol0.6091 Bid4.4 Gamma0.024 Theoretical5 Ask5.6 Theta-0.4655 Intrinsic Value-4.61 Volume21 Vega0.1056 Time Value9.96 Open Interest16 Rho0.0152 Delta / Theta-0.9315 BKNG Put 197.50 Exp: Aug 07, 2026 Last: 8.9 Chg.: -11.62% SymbolBKNG\|20260807\|197.50P Delta-0.5639 Imp Vol0.6273 Bid7.8 Gamma0.0234 Theoretical8.65 Ask9.5 Theta-0.4659 Intrinsic Value4.61 Volume1 Vega0.1057 Time Value4.29 Open Interest3 Rho-0.0194 Delta / Theta1.2103
4	5.26%	3.7	4.6	44	200.00	10.5	-10.41%	9.5	11.2	55
BKNG Call 200.00 Exp: Aug 07, 2026 Last: 4 Chg.: 5.26% SymbolBKNG\|20260807\|200.00C Delta0.3779 Imp Vol0.617 Bid3.7 Gamma0.0229 Theoretical4.15 Ask4.6 Theta-0.455 Intrinsic Value-7.11 Volume44 Vega0.1021 Time Value11.11 Open Interest1,948 Rho0.0133 Delta / Theta-0.8305 BKNG Put 200.00 Exp: Aug 07, 2026 Last: 10.5 Chg.: -10.41% SymbolBKNG\|20260807\|200.00P Delta-0.617 Imp Vol0.6406 Bid9.5 Gamma0.0222 Theoretical10.35 Ask11.2 Theta-0.4604 Intrinsic Value7.11 Volume55 Vega0.1025 Time Value3.39 Open Interest46 Rho-0.0212 Delta / Theta1.3403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	192.90	-0.34	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M