0 |
0% |
1,421 |
1,438 |
0 |
2,200.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,200.00
Exp: Apr 05, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240405|2200.00C
Delta0.9785
Imp Vol1.7864
Bid1,421
Gamma0.0001
Theoretical1,438
Ask1,438
Theta-3.2807
Intrinsic Value1,427.8799
Volume0
Vega0.2746
Time Value-1,427.8799
Open Interest0
Rho0.4629
Delta / Theta-0.2983
BKNG Put 2,200.00
Exp: Apr 05, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240405|2200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,427.8799
Volume0
Vega0
Time Value1,427.9299
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
1,371 |
1,390 |
0 |
2,250.00 |
0 |
0% |
0 |
2.85 |
0 |
BKNG Call 2,250.00
Exp: Apr 05, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240405|2250.00C
Delta0.9963
Imp Vol1.2413
Bid1,371
Gamma0
Theoretical1,380.5
Ask1,390
Theta-0.6701
Intrinsic Value1,377.8799
Volume0
Vega0.0566
Time Value-1,377.8799
Open Interest0
Rho0.4896
Delta / Theta-1.4867
BKNG Put 2,250.00
Exp: Apr 05, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240405|2250.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.85
Theta0
Intrinsic Value-1,377.8799
Volume0
Vega0
Time Value1,377.8799
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,321 |
1,340 |
0 |
2,300.00 |
0 |
0% |
0 |
2.85 |
0 |
BKNG Call 2,300.00
Exp: Apr 05, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240405|2300.00C
Delta0.9964
Imp Vol1.1787
Bid1,321
Gamma0
Theoretical1,330.5
Ask1,340
Theta-0.6466
Intrinsic Value1,327.8799
Volume0
Vega0.0554
Time Value-1,327.8799
Open Interest0
Rho0.5006
Delta / Theta-1.541
BKNG Put 2,300.00
Exp: Apr 05, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240405|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.85
Theta0
Intrinsic Value-1,327.8799
Volume0
Vega0
Time Value1,327.8799
Open Interest0
Rho0
Delta / Theta0
|
|
3,627.88 |
Price @ Mar 28, 2024 20:59 GMT |
42.65 |
-49.23% |
36.9 |
46.9 |
20 |
3,630.00 |
36.4 |
13.75% |
35.3 |
44.3 |
10 |
BKNG Call 3,630.00
Exp: Apr 05, 2024
Last: 42.65
Chg.: -49.23%
SymbolBKNG|20240405|3630.00C
Delta0.5108
Imp Vol0.196
Bid36.9
Gamma0.0038
Theoretical42.65
Ask46.9
Theta-2.8383
Intrinsic Value-2.1201
Volume20
Vega2.1413
Time Value44.7701
Open Interest7
Rho0.3968
Delta / Theta-0.18
BKNG Put 3,630.00
Exp: Apr 05, 2024
Last: 36.4
Chg.: 13.75%
SymbolBKNG|20240405|3630.00P
Delta-0.4928
Imp Vol0.172
Bid35.3
Gamma0.0044
Theoretical36.4
Ask44.3
Theta-2.1157
Intrinsic Value2.1201
Volume10
Vega2.1399
Time Value34.2799
Open Interest14
Rho-0.3358
Delta / Theta0.2329
|
42.1 |
0% |
35 |
45 |
4 |
3,635.00 |
38.95 |
64.35% |
37.3 |
46 |
2 |
BKNG Call 3,635.00
Exp: Apr 05, 2024
Last: 42.1
Chg.: 0%
SymbolBKNG|20240405|3635.00C
Delta0.4927
Imp Vol0.2048
Bid35
Gamma0.0036
Theoretical42.1
Ask45
Theta-2.9497
Intrinsic Value-7.1201
Volume4
Vega2.1418
Time Value49.2201
Open Interest6
Rho0.3826
Delta / Theta-0.1671
BKNG Put 3,635.00
Exp: Apr 05, 2024
Last: 38.95
Chg.: 64.35%
SymbolBKNG|20240405|3635.00P
Delta-0.5147
Imp Vol0.1719
Bid37.3
Gamma0.0046
Theoretical38.95
Ask46
Theta-2.107
Intrinsic Value7.1201
Volume2
Vega2.1379
Time Value31.8299
Open Interest6
Rho-0.3456
Delta / Theta0.2443
|
37.85 |
0% |
33 |
42 |
2 |
3,640.00 |
40.8 |
0% |
39.6 |
49.6 |
5 |
BKNG Call 3,640.00
Exp: Apr 05, 2024
Last: 37.85
Chg.: 0%
SymbolBKNG|20240405|3640.00C
Delta0.473
Imp Vol0.196
Bid33
Gamma0.0038
Theoretical37.85
Ask42
Theta-2.8175
Intrinsic Value-12.1201
Volume2
Vega2.1373
Time Value49.9701
Open Interest8
Rho0.3678
Delta / Theta-0.1679
BKNG Put 3,640.00
Exp: Apr 05, 2024
Last: 40.8
Chg.: 0%
SymbolBKNG|20240405|3640.00P
Delta-0.5377
Imp Vol0.168
Bid39.6
Gamma0.0046
Theoretical40.8
Ask49.6
Theta-2.0399
Intrinsic Value12.1201
Volume5
Vega2.1292
Time Value28.6799
Open Interest10
Rho-0.3566
Delta / Theta0.2636
|