Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.39 +2.87 +1.64%

11/07 - Closed. Currency in USD

After Hours

178.49

+0.10

+0.06%

15:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,975,445
Bid/Ask: 0.00 / 0.00
Day's Range: 175.83 - 180.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	100.9	0	80.00	0	0%	0	0.4	0
BKNG Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|80.00C Delta0.9926 Imp Vol2.546 Bid95.5 Gamma0.0003 Theoretical98.2 Ask100.9 Theta-0.0931 Intrinsic Value98.44 Volume0 Vega0.0049 Time Value-98.44 Open Interest1 Rho0.015 Delta / Theta-10.6589 BKNG Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|80.00P Delta-0.0083 Imp Vol2.6098 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.1041 Intrinsic Value-98.44 Volume0 Vega0.0056 Time Value98.44 Open Interest300 Rho-0.0003 Delta / Theta0.0799
0	0%	91.5	97.5	0	84.00	0	0%	0	4.3	0
BKNG Call 84.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|84.00C Delta0.9834 Imp Vol2.7958 Bid91.5 Gamma0.0006 Theoretical94.5 Ask97.5 Theta-0.2048 Intrinsic Value94.44 Volume0 Vega0.0101 Time Value-94.44 Open Interest0 Rho0.0153 Delta / Theta-4.8023 BKNG Put 84.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|84.00P Delta-0.0452 Imp Vol3.7943 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.6351 Intrinsic Value-94.44 Volume0 Vega0.0235 Time Value94.44 Open Interest25 Rho-0.0018 Delta / Theta0.0712
0	0%	89.4	92.5	0	88.00	0	0%	0	4.3	0
BKNG Call 88.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|88.00C Delta0.9721 Imp Vol2.9798 Bid89.4 Gamma0.0009 Theoretical90.95 Ask92.5 Theta-0.3384 Intrinsic Value90.44 Volume0 Vega0.0157 Time Value-90.44 Open Interest25 Rho0.0156 Delta / Theta-2.8722 BKNG Put 88.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|88.00P Delta-0.0478 Imp Vol3.5921 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6291 Intrinsic Value-90.44 Volume0 Vega0.0245 Time Value90.44 Open Interest0 Rho-0.0019 Delta / Theta0.0761
					178.44	Price @ Jul 10, 2026 20:06 GMT
3.4	47.83%	2.9	3.3	18	179.40	3.82	0%	4.2	4.6	11
BKNG Call 179.40 Exp: Jul 17, 2026 Last: 3.4 Chg.: 47.83% SymbolBKNG\|20260717\|179.40C Delta0.4548 Imp Vol0.3763 Bid2.9 Gamma0.0427 Theoretical3.1 Ask3.3 Theta-0.2682 Intrinsic Value-0.96 Volume18 Vega0.0977 Time Value4.36 Open Interest92 Rho0.0149 Delta / Theta-1.6956 BKNG Put 179.40 Exp: Jul 17, 2026 Last: 3.82 Chg.: 0% SymbolBKNG\|20260717\|179.40P Delta-0.5461 Imp Vol0.3758 Bid4.2 Gamma0.0429 Theoretical4.4 Ask4.6 Theta-0.2556 Intrinsic Value0.96 Volume11 Vega0.0977 Time Value2.86 Open Interest56 Rho-0.0167 Delta / Theta2.1361
2.2	0%	2.75	3.3	0	179.60	0	0%	4	4.7	0
BKNG Call 179.60 Exp: Jul 17, 2026 Last: 2.2 Chg.: 0% SymbolBKNG\|20260717\|179.60C Delta0.4466 Imp Vol0.3774 Bid2.75 Gamma0.0425 Theoretical3.03 Ask3.3 Theta-0.2682 Intrinsic Value-1.16 Volume0 Vega0.0974 Time Value3.36 Open Interest157 Rho0.0147 Delta / Theta-1.6648 BKNG Put 179.60 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260717\|179.60P Delta-0.5581 Imp Vol0.359 Bid4 Gamma0.0447 Theoretical4.35 Ask4.7 Theta-0.2428 Intrinsic Value1.16 Volume0 Vega0.0973 Time Value-1.16 Open Interest35 Rho-0.0169 Delta / Theta2.2988
1.94	0%	2.7	3.4	0	179.80	7.8	0%	4	4.8	0
BKNG Call 179.80 Exp: Jul 17, 2026 Last: 1.94 Chg.: 0% SymbolBKNG\|20260717\|179.80C Delta0.4405 Imp Vol0.3886 Bid2.7 Gamma0.0412 Theoretical3.05 Ask3.4 Theta-0.2754 Intrinsic Value-1.36 Volume0 Vega0.0972 Time Value3.3 Open Interest81 Rho0.0145 Delta / Theta-1.5996 BKNG Put 179.80 Exp: Jul 17, 2026 Last: 7.8 Chg.: 0% SymbolBKNG\|20260717\|179.80P Delta-0.5686 Imp Vol0.3521 Bid4 Gamma0.0454 Theoretical4.4 Ask4.8 Theta-0.2369 Intrinsic Value1.36 Volume0 Vega0.0968 Time Value6.44 Open Interest51 Rho-0.0172 Delta / Theta2.4005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,539.9	-35.4	-0.47%
US Tech 100	29,443.3	-381.8	-1.28%
DAX	25,037.00	-48.42	-0.19%
Dollar Index	100.860	+0.105	+0.10%

Crude Oil WTI	74.16	+2.75	+3.85%
Brent Oil	78.95	+2.94	+3.87%
Natural Gas	2.906	-0.034	-1.16%
Gold	4,065.55	-48.15	-1.17%
Silver	58.593	-1.572	-2.61%
US Soybeans	1,194.13	+3.38	+0.28%
Copper	6.2223	-0.0577	-0.92%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.225	+0.017	+0.40%
U.S. 10Y	4.574	+0.005	+0.11%
U.S. 30Y	5.074	+0.003	+0.06%
Germany 10Y	3.0557	+0.0215	+0.71%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	178.39	+2.87	+1.64%
Leverage Shares 3.	5.70	+0.03	+0.44%
ACN	135.23	-3.83	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K