Booking Holdings Inc (PCE1)

2,060.00
+58.00(+2.90%)
  • Volume:
    228
  • Bid/Ask:
    2,060.00/2,063.00
  • Day's Range:
    1,950.20 - 2,062.50

PCE1 Historical Data

Time Frame:
Daily
07/13/2022 - 08/13/2022
2,060.002,014.002,062.501,950.200.23K+2.90%
2,002.001,962.002,025.501,915.200.31K+2.09%
1,961.001,903.801,966.401,865.200.42K+2.94%
1,905.001,932.801,932.801,874.400.20K-0.74%
1,919.201,899.801,949.801,886.200.65K+1.88%
1,883.801,899.001,920.801,876.800.41K-0.75%
1,898.001,885.001,907.001,844.800.62K-1.96%
1,936.001,920.001,945.001,880.000.38K+0.46%
1,927.201,859.801,927.401,812.200.30K+3.89%
1,855.001,880.001,895.001,815.600.31K-2.37%
1,900.001,889.401,909.801,842.601.58K+1.07%
1,879.801,844.401,879.801,814.000.13K+1.61%
1,850.001,786.201,859.801,785.200.35K+3.93%
1,780.001,795.001,814.801,771.600.16K-0.57%
1,790.201,781.801,809.201,769.000.17K+0.92%
1,773.801,787.001,820.001,756.000.13K-1.00%
1,791.801,802.001,810.001,756.600.08K-0.43%
1,799.601,804.001,839.201,772.400.15K+0.44%
1,791.801,706.001,804.001,705.000.32K+4.53%
1,714.201,690.201,760.001,690.200.34K+1.65%
1,686.401,678.001,710.401,670.000.23K+0.73%
1,674.201,725.001,725.001,670.000.31K-3.17%
1,729.001,740.001,740.001,685.000.20K-0.23%
Highest: 2,062.50Lowest: 1,670.00Difference: 392.50Average: 1,848.17Change %: 18.87