Aug 11, 2022 2,060.00 2,014.00 2,062.50 1,950.20 0.23K +2.90% Aug 10, 2022 2,002.00 1,962.00 2,025.50 1,915.20 0.31K +2.09% Aug 09, 2022 1,961.00 1,903.80 1,966.40 1,865.20 0.42K +2.94% Aug 08, 2022 1,905.00 1,932.80 1,932.80 1,874.40 0.20K -0.74% Aug 07, 2022 1,919.20 1,899.80 1,949.80 1,886.20 0.65K +1.88% Aug 04, 2022 1,883.80 1,899.00 1,920.80 1,876.80 0.41K -0.75% Aug 03, 2022 1,898.00 1,885.00 1,907.00 1,844.80 0.62K -1.96% Aug 02, 2022 1,936.00 1,920.00 1,945.00 1,880.00 0.38K +0.46% Aug 01, 2022 1,927.20 1,859.80 1,927.40 1,812.20 0.30K +3.89% Jul 31, 2022 1,855.00 1,880.00 1,895.00 1,815.60 0.31K -2.37% Jul 28, 2022 1,900.00 1,889.40 1,909.80 1,842.60 1.58K +1.07% Jul 27, 2022 1,879.80 1,844.40 1,879.80 1,814.00 0.13K +1.61% Jul 26, 2022 1,850.00 1,786.20 1,859.80 1,785.20 0.35K +3.93% Jul 25, 2022 1,780.00 1,795.00 1,814.80 1,771.60 0.16K -0.57% Jul 24, 2022 1,790.20 1,781.80 1,809.20 1,769.00 0.17K +0.92% Jul 21, 2022 1,773.80 1,787.00 1,820.00 1,756.00 0.13K -1.00% Jul 20, 2022 1,791.80 1,802.00 1,810.00 1,756.60 0.08K -0.43% Jul 19, 2022 1,799.60 1,804.00 1,839.20 1,772.40 0.15K +0.44% Jul 18, 2022 1,791.80 1,706.00 1,804.00 1,705.00 0.32K +4.53% Jul 17, 2022 1,714.20 1,690.20 1,760.00 1,690.20 0.34K +1.65% Jul 14, 2022 1,686.40 1,678.00 1,710.40 1,670.00 0.23K +0.73% Jul 13, 2022 1,674.20 1,725.00 1,725.00 1,670.00 0.31K -3.17% Jul 12, 2022 1,729.00 1,740.00 1,740.00 1,685.00 0.20K -0.23%
Highest: 2,062.50 Lowest: 1,670.00 Difference: 392.50 Average: 1,848.17 Change %: 18.87