08/17/2022 2,081.00 2,106.00 2,106.00 2,073.00 0.02K -1.84% 08/16/2022 2,120.00 2,085.00 2,120.00 2,085.00 0.01K +0.62% 08/15/2022 2,107.00 2,040.50 2,107.00 2,040.50 0.00K +2.73% 08/12/2022 2,051.00 1,994.40 2,051.00 1,994.40 0.01K +2.52% 08/11/2022 2,000.50 1,960.80 2,000.50 1,960.80 0.00K +2.53% 08/10/2022 1,951.20 1,904.00 1,951.20 1,904.00 0.05K +2.84% 08/09/2022 1,897.40 1,911.00 1,912.20 1,897.40 0.01K -0.20% 08/08/2022 1,901.20 1,884.40 1,910.00 1,884.40 0.03K -0.81% 08/05/2022 1,916.80 1,898.40 1,916.80 1,898.40 0.04K +1.86% 08/04/2022 1,881.80 1,875.00 1,893.20 1,863.20 0.06K -2.61% 08/03/2022 1,932.20 1,920.00 1,932.20 1,915.00 0.03K +1.30% 08/02/2022 1,907.40 1,843.40 1,907.40 1,828.00 0.01K +3.78% 08/01/2022 1,838.00 1,876.60 1,894.80 1,838.00 0.05K -2.81% 07/29/2022 1,891.20 1,877.20 1,892.40 1,872.20 0.03K +1.20% 07/28/2022 1,868.80 1,826.80 1,868.80 1,826.80 0.01K +3.47% 07/27/2022 1,806.20 1,768.40 1,806.20 1,768.40 0.04K -0.21% 07/26/2022 1,810.00 1,785.00 1,810.00 1,785.00 0.04K +2.51% 07/25/2022 1,765.60 1,762.20 1,776.20 1,762.20 0.01K -2.82% 07/22/2022 1,816.80 1,786.80 1,816.80 1,786.80 0.05K +1.78% 07/21/2022 1,785.00 1,794.40 1,794.40 1,767.40 0.02K -0.44% 07/20/2022 1,792.80 1,794.60 1,812.80 1,790.60 0.01K +2.32% 07/19/2022 1,752.20 1,706.00 1,752.20 1,706.00 0.11K +0.34% 07/18/2022 1,746.20 1,718.00 1,746.20 1,702.00 0.07K +4.25%
Highest: 2,120.00 Lowest: 1,702.00 Difference: 418.00 Average: 1,896.53 Change %: 24.24