Booking Holdings Inc (PCE1)

2,081.00
-39.00(-1.84%)
  • Volume:
    21
  • Bid/Ask:
    2,080.00/2,082.50
  • Day's Range:
    2,073.00 - 2,106.00

PCE1 Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
2,081.002,106.002,106.002,073.000.02K-1.84%
2,120.002,085.002,120.002,085.000.01K+0.62%
2,107.002,040.502,107.002,040.500.00K+2.73%
2,051.001,994.402,051.001,994.400.01K+2.52%
2,000.501,960.802,000.501,960.800.00K+2.53%
1,951.201,904.001,951.201,904.000.05K+2.84%
1,897.401,911.001,912.201,897.400.01K-0.20%
1,901.201,884.401,910.001,884.400.03K-0.81%
1,916.801,898.401,916.801,898.400.04K+1.86%
1,881.801,875.001,893.201,863.200.06K-2.61%
1,932.201,920.001,932.201,915.000.03K+1.30%
1,907.401,843.401,907.401,828.000.01K+3.78%
1,838.001,876.601,894.801,838.000.05K-2.81%
1,891.201,877.201,892.401,872.200.03K+1.20%
1,868.801,826.801,868.801,826.800.01K+3.47%
1,806.201,768.401,806.201,768.400.04K-0.21%
1,810.001,785.001,810.001,785.000.04K+2.51%
1,765.601,762.201,776.201,762.200.01K-2.82%
1,816.801,786.801,816.801,786.800.05K+1.78%
1,785.001,794.401,794.401,767.400.02K-0.44%
1,792.801,794.601,812.801,790.600.01K+2.32%
1,752.201,706.001,752.201,706.000.11K+0.34%
1,746.201,718.001,746.201,702.000.07K+4.25%
Highest: 2,120.00Lowest: 1,702.00Difference: 418.00Average: 1,896.53Change %: 24.24