Booking Holdings Inc (0W2Y)

1,764.5
+85.6(+5.10%)
  • Volume:
    18,617
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    1,678.9 - 1,764.5
Unusual trading volume

Booking has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

0W2Y Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
1,764.51,678.91,764.51,678.918.62K+5.05%
1,679.61,672.41,679.61,633.80.02K-0.14%
1,681.91,659.01,683.31,659.00.06K-0.05%
1,682.81,690.51,690.51,675.50.02K-1.11%
1,701.71,661.91,704.71,661.90.28K+0.15%
1,699.21,696.51,701.51,691.50.07K+0.19%
1,696.01,677.71,704.81,677.70.05K+1.94%
1,663.81,696.21,696.21,663.80.08K-4.50%
1,742.21,806.71,806.71,741.81.60K-5.53%
1,844.21,896.61,896.61,821.10.84K-4.00%
1,921.01,903.01,921.01,887.716.02K+1.41%
1,894.31,931.71,934.01,890.10.03K-3.14%
1,955.71,955.62,012.11,950.10.03K+1.97%
1,917.91,916.81,923.31,909.30.01K-1.31%
1,943.31,941.01,966.31,941.00.19K-3.74%
2,018.92,008.62,027.82,000.00.01K+3.21%
1,956.11,920.01,965.21,920.00.18K+2.82%
1,902.51,843.31,912.01,843.30.01K+3.96%
1,830.11,824.21,834.91,821.40.00K+1.11%
1,810.01,837.91,837.91,782.00.05K-3.21%
Highest: 2,027.8Lowest: 1,633.8Difference: 394.0Average: 1,815.3Change %: -5.6