08/17/2022 2,079.000 2,113.000 2,113.000 2,079.000 -1.35% 08/16/2022 2,107.500 2,092.000 2,107.500 2,092.000 +0.07% 08/15/2022 2,106.000 2,050.000 2,106.000 2,050.000 +2.91% 08/12/2022 2,046.500 2,015.500 2,046.500 2,015.500 0.01K +2.15% 08/11/2022 2,003.500 1,959.400 2,003.500 1,958.800 0.02K +2.83% 08/10/2022 1,948.400 1,908.600 1,948.400 1,908.600 0.02K +2.37% 08/09/2022 1,903.200 1,928.000 1,928.000 1,903.200 -1.25% 08/08/2022 1,927.200 1,906.800 1,927.200 1,895.400 0.03K +2.09% 08/05/2022 1,887.800 1,893.600 1,904.000 1,887.800 0.02K +0.69% 08/04/2022 1,874.800 1,887.600 1,887.600 1,858.600 0.04K -2.44% 08/03/2022 1,921.600 1,912.600 1,921.600 1,908.200 0.02K +0.97% 08/02/2022 1,903.200 1,857.400 1,903.200 1,857.400 0.01K +2.95% 08/01/2022 1,848.600 1,875.200 1,892.800 1,848.600 0.01K -1.23% 07/29/2022 1,871.600 1,884.600 1,890.200 1,871.600 0.01K +0.34% 07/28/2022 1,865.200 1,841.400 1,865.200 1,841.400 +1.82% 07/27/2022 1,831.800 1,786.800 1,831.800 1,786.800 +2.62% 07/26/2022 1,785.000 1,790.200 1,790.200 1,785.000 +0.06% 07/25/2022 1,784.000 1,785.600 1,788.200 1,784.000 0.01K +0.30% 07/22/2022 1,778.600 1,788.200 1,788.200 1,778.600 +0.17% 07/21/2022 1,775.600 1,804.800 1,804.800 1,775.600 -1.42% 07/20/2022 1,801.200 1,791.800 1,801.200 1,791.800 +1.49% 07/19/2022 1,774.800 1,713.400 1,774.800 1,713.400 +1.46% 07/18/2022 1,749.200 1,702.600 1,749.200 1,702.600 +3.86%
Highest: 2,113.000 Lowest: 1,702.600 Difference: 410.400 Average: 1,894.535 Change %: 23.441