Investing.com - Financial Markets Worldwide

Booking Holdings Inc (BKNG)

Symbol
Exchange
Currency
BKNG
NASDAQUSDReal-time
0W2Y
LondonUSDReal-time
BKNG
MexicoMXNDelayed
PCE1
TradeGateEURDelayed
PCE1
FrankfurtEURDelayed
BKNGCL
SantiagoCLPDelayed
BKNG
SantiagoUSDDelayed
BKNG
ViennaEURDelayed
2,079.000
-28.500(-1.35%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2,079.000 - 2,113.000

BKNG Historical Data

Time Frame:
Daily
Download Data
07/18/2022 - 08/18/2022
2,079.0002,113.0002,113.0002,079.000-1.35%
2,107.5002,092.0002,107.5002,092.000+0.07%
2,106.0002,050.0002,106.0002,050.000+2.91%
2,046.5002,015.5002,046.5002,015.5000.01K+2.15%
2,003.5001,959.4002,003.5001,958.8000.02K+2.83%
1,948.4001,908.6001,948.4001,908.6000.02K+2.37%
1,903.2001,928.0001,928.0001,903.200-1.25%
1,927.2001,906.8001,927.2001,895.4000.03K+2.09%
1,887.8001,893.6001,904.0001,887.8000.02K+0.69%
1,874.8001,887.6001,887.6001,858.6000.04K-2.44%
1,921.6001,912.6001,921.6001,908.2000.02K+0.97%
1,903.2001,857.4001,903.2001,857.4000.01K+2.95%
1,848.6001,875.2001,892.8001,848.6000.01K-1.23%
1,871.6001,884.6001,890.2001,871.6000.01K+0.34%
1,865.2001,841.4001,865.2001,841.400+1.82%
1,831.8001,786.8001,831.8001,786.800+2.62%
1,785.0001,790.2001,790.2001,785.000+0.06%
1,784.0001,785.6001,788.2001,784.0000.01K+0.30%
1,778.6001,788.2001,788.2001,778.600+0.17%
1,775.6001,804.8001,804.8001,775.600-1.42%
1,801.2001,791.8001,801.2001,791.800+1.49%
1,774.8001,713.4001,774.8001,713.400+1.46%
1,749.2001,702.6001,749.2001,702.600+3.86%
Highest: 2,113.000Lowest: 1,702.600Difference: 410.400Average: 1,894.535Change %: 23.441