Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,453.00 | 18,609.00 | 18,370.00 | +245.87 | +1.35% | 13:50:35 | ||
Hang Seng CEI | 6,540.10 | 6,607.19 | 6,497.56 | +103.01 | +1.60% | 13:50:38 | ||
Hang Seng CCI | 3,767.81 | 3,787.49 | 3,752.73 | +39.87 | +1.07% | 13:35:20 | ||
CSI HK Listed Mainland Real Estate | 334.22 | 339.98 | 329.07 | +4.73 | +1.43% | 13:20:34 | ||
CSI HK State Mainland Enterprises | 617.25 | 621.43 | 614.55 | +5.68 | +0.93% | 13:50:34 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Mainland Enterprises | 2,186.63 | 2,210.88 | 2,173.13 | +38.25 | +1.78% | 13:50:34 | ||
HSI-Properties | 17,079.48 | 17,193.98 | 16,941.74 | +216.56 | +1.28% | 13:35:20 | ||
Hang Seng M25 | 6,765.77 | 6,835.47 | 6,721.71 | +85.11 | +1.27% | 13:35:40 | ||
Hang Seng M 100 | 5,233.37 | 5,285.95 | 5,197.31 | +80.85 | +1.57% | 13:35:00 | ||
Hang Seng Comp I | 2,757.90 | 2,778.98 | 2,741.60 | +35.61 | +1.31% | 13:35:40 | ||
Hang Seng Composite Industry - Properties & Constr | 1,537.97 | 1,550.37 | 1,527.55 | +15.08 | +0.99% | 13:35:40 | ||
Hang Seng CLC | 1,692.34 | 1,705.81 | 1,682.08 | +24.28 | +1.46% | 13:35:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
CSI Hong Kong 100 | 1,627.00 | 1,641.47 | 1,618.42 | +25.21 | +1.57% | 13:50:34 | ||
CES120 | 5,440.91 | 5,475.97 | 5,424.75 | +48.09 | +0.89% | 13:50:34 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,061.24 | 1,066.32 | 1,055.08 | +8.38 | +0.80% | 13:50:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
HS Mainland Properties | 1,463.20 | 1,485.47 | 1,436.32 | +32.32 | +2.26% | 13:35:40 | ||
HS Composite LargeCap & MidCap | 2,902.28 | 2,924.66 | 2,884.94 | +38.73 | +1.35% | 13:35:40 | ||
HS Property Service and Management | 1,850.33 | 1,853.46 | 1,818.73 | +27.41 | +1.50% | 13:35:40 | ||
HS China Central SOEs | 2,621.81 | 2,635.11 | 2,608.50 | +20.36 | +0.78% | 13:35:40 | ||
HS Stock Connect Hong Kong | 2,745.51 | 2,767.02 | 2,729.77 | +28.09 | +1.03% | 13:35:40 | ||
HS China State-holding Enterprises | 2,442.61 | 2,456.21 | 2,430.63 | +22.28 | +0.92% | 13:35:40 | ||
HS Stock Connect China 500 | 3,350.98 | 3,363.53 | 3,343.68 | +12.68 | +0.38% | 13:35:40 | ||
HS Stock Connect China Enterprises | 3,213.90 | 3,232.99 | 3,202.40 | +21.77 | +0.68% | 13:35:40 | ||
HS Equal Weighted | 1,137.57 | 1,147.28 | 1,129.55 | +12.70 | +1.13% | 13:35:40 | ||
HS Stock Connect China 80 | 3,657.18 | 3,675.85 | 3,648.53 | +2.14 | +0.06% | 13:35:40 | ||
HS ESG 50 | 2,512.51 | 2,524.63 | 2,503.37 | +25.40 | +1.02% | 13:35:40 | ||
HS China Enterprises Smart | 9,399.55 | 9,491.88 | 9,333.30 | +153.07 | +1.66% | 13:35:40 | ||
HS Large-Mid Cap | 2,426.17 | 2,445.17 | 2,411.71 | +32.50 | +1.36% | 13:35:40 | ||
HSI ESG | 2,266.63 | 2,281.19 | 2,256.46 | +27.77 | +1.24% | 13:35:40 | ||
HS SCHK High Dividend Yield | 1,951.95 | 1,956.71 | 1,942.42 | +22.47 | +1.16% | 13:35:40 | ||
HS SCHK ML CN Companies | 2,715.76 | 2,742.96 | 2,697.83 | +28.18 | +1.05% | 13:35:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.55 | 1,861.07 | 1,829.95 | +28.12 | +1.55% | 13:35:40 | ||
HSI ESG Enhanced Select | 3,740.52 | 3,767.52 | 3,713.13 | +64.34 | +1.75% | 13:35:40 | ||
HS SCHK SOEs Momentum | 3,139.76 | 3,156.74 | 3,124.59 | +28.00 | +0.90% | 13:35:40 | ||
HS SCHK SOEs Quality | 2,637.44 | 2,651.21 | 2,624.32 | +28.31 | +1.09% | 13:35:40 | ||
HS SCHK Properties & Construction | 1,289.89 | 1,300.97 | 1,280.35 | +12.38 | +0.97% | 13:35:40 | ||
HS Large-Mid Cap Quality Select | 2,858.26 | 2,879.60 | 2,842.71 | +39.50 | +1.40% | 13:35:40 | ||
HS Large-Mid Cap Value Select | 2,552.68 | 2,573.88 | 2,539.05 | +34.02 | +1.35% | 13:35:40 | ||
HS SCHK SOEs Select | 2,456.42 | 2,462.95 | 2,440.28 | +33.69 | +1.39% | 13:35:40 | ||
HSI Low Carbon | 4,687.12 | 4,721.92 | 4,656.36 | +72.94 | +1.58% | 13:35:40 | ||
HS SCHK SOEs Low Volatility | 2,932.00 | 2,951.67 | 2,922.07 | +20.92 | +0.72% | 13:35:40 | ||
HS Stock Connect China Value Select | 4,001.05 | 4,018.43 | 3,991.33 | +18.37 | +0.46% | 13:35:40 | ||
HS SCHK Central SOEs Low Volatility | 2,849.35 | 2,870.20 | 2,841.31 | +21.57 | +0.76% | 13:35:40 | ||
HS SCHK Central SOEs Select | 2,750.41 | 2,757.99 | 2,733.93 | +39.03 | +1.44% | 13:35:40 | ||
HSI ESG Enhanced | 3,861.17 | 3,892.12 | 3,832.70 | +65.37 | +1.72% | 13:35:40 | ||
HSCEI ESG Enhanced | 3,574.70 | 3,613.03 | 3,539.92 | +78.95 | +2.26% | 13:35:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,529.86 | 2,550.27 | 2,515.96 | +34.01 | +1.36% | 13:35:40 | ||
HS Large-Mid Cap Low Size Select | 2,744.71 | 2,769.06 | 2,727.56 | +34.89 | +1.29% | 13:35:40 | ||
HS Large-Mid Cap Momentum Select | 3,110.50 | 3,132.32 | 3,095.32 | +36.37 | +1.18% | 13:35:40 | ||
HS SCHK Central SOEs Quality | 2,999.28 | 3,006.98 | 2,984.54 | +42.32 | +1.43% | 13:35:40 | ||
HS SCHK Central SOEs Momentum | 2,977.63 | 2,996.31 | 2,967.61 | +24.01 | +0.81% | 13:35:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review