Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 16:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 16:08:18 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 16:08:18 | |
0688 China Overseas | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 16:08:18 | |
2318 Ping An Insurance | 35.80 | 35.25 | 36.30 | 35.00 | +1.56% | 61.46M | 35.80+1.56% | 16:08:18 |
Name | Price | |
---|---|---|
0688 China Overseas | 13.96 | +1.06 | +8.22%
1109 China Resources Land | 27.80 | +1.75 | +6.72%
1211 BYD Co Ltd-H | 212.80 | +9.00 | +4.42%
EBR Brazilian Electric Power DRC | 7.505 | +0.295 | +4.09%
ITUB Itau Unibanco | 6.268 | +0.158 | +2.59%
Name | Price | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0939 China Construction Bank | 4.97 | -0.020 | -0.40%
INFY Infosys ADR | 17.00 | -0.01 | -0.06%
SBIq State Bank India | 96.60 | -0.10 | -0.10%