Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 24/04 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 24/04 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 24/04 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 24/04 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 24/04 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 24/04 | ||
FTSE4Good IBEX | 11,351.50 | 11,427.80 | 11,330.50 | -37.60 | -0.33% | 24/04 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 24/04 | ||
BCN Profit 30 | 14,177.53 | 14,270.99 | 14,150.99 | -37.80 | -0.27% | 24/04 | ||
Bilbao 2000 | 1,711.44 | 1,724.48 | 1,709.04 | -8.40 | -0.49% | 24/04 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 24/04 | ||
BCN PER 30 | 21,488.73 | 21,598.12 | 21,440.39 | -18.58 | -0.09% | 24/04 | ||
BCN ROE 30 | 19,410.30 | 19,482.73 | 19,386.19 | -22.07 | -0.11% | 24/04 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 24/04 | ||
Madrid Financial Services & Real Estate | 693.81 | 697.69 | 689.42 | -0.70 | -0.10% | 24/04 | ||
BCN Banks | 1,223.50 | 1,230.76 | 1,215.87 | -1.67 | -0.14% | 24/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 12:00:17 | ||
IBEX Total Return | 37,318.00 | 37,576.80 | 37,240.90 | -161.10 | -0.43% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Banks EUR Price | 142.74 | 143.96 | 142.24 | -1.28 | -0.89% | 24/04 | ||
STOXX Banks EUR NR | 392.00 | 395.34 | 390.62 | -2.17 | -0.55% | 24/04 | ||
DJ Banks Titans 30 | 91.23 | 91.30 | 91.17 | +0.02 | +0.02% | 13:54:00 | ||
DJ Sector Titans Composite | 641.24 | 642.03 | 641.22 | -0.93 | -0.14% | 13:54:00 | ||
IBEX 35 Banks | 859.00 | 864.10 | 853.60 | -1.10 | -0.13% | 24/04 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review