Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.04 | +0.23% | 748.92K | 52.04+0.23% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.26 | 4.25 | 4.2695 | 4.245 | +0.24% | 12.91M | 4.26+0.24% | 16:43:32 | |
LLOY Lloyds Banking Group PLC | 62.52 | 62.52 | 62.64 | 61.64 | +1.53% | 112.11M | 62.52+1.53% | 00:35:59 | |
BT BT Group PLC | 140.70 | 146.00 | 146.15 | 139.35 | -3.63% | 4.62M | 140.70-3.63% | 16:49:18 | |
BARC Barclays PLC | 295.80 | 296.30 | 297.65 | 295.35 | -0.19% | 3.51M | 295.80-0.19% | 16:47:55 | |
SAN Banco Santander | 4.9985 | 4.9955 | 5.034 | 4.9955 | +0.06% | 2.78M | 4.9985+0.06% | 16:46:22 |
Name | Price |
---|---|
ASML ASML Holding | 705.80+23.30+3.41% |
ABBN ABB | 52.80+1.72+3.37% |
SCHN Schneider Electric | 244.55+7.10+2.99% |
BBVA BBVA | 11.365+0.300+2.71% |
SIEGn Siemens AG | 207.23+3.88+1.91% |
Name | Price |
---|---|
BT BT Group | 140.70-5.30-3.63% |
GSK GSK plc | 1,385.41-15.09-1.08% |
VOD Vodafone Group PLC | 68.24-0.580-0.84% |
DTEGn Deutsche Telekom AG | 31.965-0.235-0.73% |
NG National Grid | 965.20-3.40-0.35% |