- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.65 | +1.04% | 378.77K | 51.65+1.04% | 00:40:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.14M | 52.30+2.15% | 26/04 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
VOD Vodafone Group PLC | 69.08 | 69.00 | 70.00 | 69.08 | +0.12% | 51.3M | 69.08+0.12% | 26/04 | |
SAN Banco Santander | 4.8505 | 4.8505 | 4.899 | 4.793 | +2.16% | 41.12M | 4.8505+2.16% | 26/04 |
Name | Price | |
---|---|---|
BBVA BBVA | 10.985 | +0.480 | +4.57%
ASML ASML Holding | 858.80 | +26.80 | +3.22%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
NOVOb Novo Nordisk B | 886.60 | +19.8 | +2.28%
SIEGn Siemens AG | 177.62 | +3.92 | +2.26%
Name | Price | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%
IMB Imperial Brands | 1,811.50 | -16.00 | -0.88%
ZURN Zurich Insurance Group | 439.90 | -2.70 | -0.61%
NOVN Novartis | 89.50 | -0.50 | -0.56%