Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,692.30 | 1,692.30 | 1,692.30 | +0.15% | 1,692.30+0.15% | 29/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 79.22 | 78.24 | 79.54 | 78.04 | +1.25% | 102.17M | 79.22+1.25% | 29/07 | |
ISP Intesa Sanpaolo SpA | 5.198 | 5.085 | 5.222 | 5.102 | +2.22% | 61.5M | 5.198+2.22% | 29/07 | |
VOD Vodafone Group PLC | 83.30 | 83.80 | 83.80 | 82.44 | -0.60% | 59.16M | 83.30-0.60% | 29/07 | |
BARC Barclays PLC | 371.20 | 361.20 | 372.70 | 355.20 | +2.77% | 54.41M | 371.20+2.77% | 29/07 | |
GLEN Glencore PLC | 305.90 | 316.70 | 316.80 | 304.90 | -3.41% | 53.54M | 305.90-3.41% | 29/07 |
Name | Price |
---|---|
KNEBV KONE Oyj | 70.00+15.98+29.58% |
EPIRb Epiroc B | 198.00+17.30+9.57% |
PHG Philips | 24.15+2.05+9.28% |
ESLX EssilorLuxottica | 263.20+17.00+6.90% |
ERICb LM Ericsson B | 74.20+2.70+3.78% |
Name | Price |
---|---|
NOVOb Novo Nordisk B | 346.90-104.3-23.12% |
NOKIA Nokia Oyj | 3.419-0.238-6.51% |
HMb H&M B | 132.60-8.3-5.89% |
SIKA Sika | 198.95-7.55-3.66% |
ADYEN Adyen | 1,527.00-56.40-3.56% |