Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,612.60 | 1,612.60 | 1,612.60 | +0.12% | 1,612.60+0.12% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.427 | 3.3655 | 3.4475 | 3.397 | +1.83% | 52.86M | 3.427+1.83% | 21:54:14 | |
LLOY Lloyds Banking Group PLC | 55.02 | 54.54 | 55.14 | 54.40 | +0.88% | 35.18M | 55.02+0.88% | 21:39:37 | |
BARC Barclays PLC | 206.70 | 204.90 | 207.90 | 205.15 | +0.90% | 15.48M | 206.70+0.90% | 21:38:04 | |
VOD Vodafone Group PLC | 70.66 | 69.78 | 70.80 | 70.02 | +1.26% | 11.53M | 70.66+1.26% | 21:22:15 | |
BP BP PLC | 467.70 | 460.65 | 467.80 | 461.55 | +1.53% | 12.55M | 467.70+1.53% | 21:55:56 |
Name | Price |
---|---|
NSISb Novozymes B | 423.00+21.5+5.35% |
DSFIR DSM Firmenich | 102.25+3.47+3.51% |
VIE Veolia Environnement | 28.48+0.78+2.82% |
SSE SSE | 1,789.50+50.50+2.90% |
CRDI UniCredit | 34.12+0.965+2.91% |
Name | Price |
---|---|
TEF Telefonica | 3.98-0.1720-4.14% |
EQTAB EQT AB | 302.90-11.20-3.57% |
AHT Ashtead Group | 5,270.00-240.0-4.36% |
BEIG Beiersdorf AG | 142.85-3.300-2.26% |
COLOb Coloplast | 830.80-22.4-2.63% |