MSCI Pan Euro (MSPE)

Global Indexes

	Symbol	Exchange	Currency

1,265.84

-20.08(-1.56%)

30/06-Delayed Data.

Currency in EUR

Open:
1,282.63
Day's Range:
1,257.47 - 1,282.63
52 wk Range:
1,240.37 - 1,492.61

Type:Index
Market:Global Indices
# Constituents:199

MSCI Pan Euro Overview

Prev. Close: 1,285.92
Volume: 0
Day's Range: 1,257.47-1,282.63
Open: 1,282.63
Average Volume (3m): -
52 wk Range: 1,240.37-1,492.61
1-Year Change: -5.15%

What is your sentiment on MSCI Pan Euro?

Vote to see community's results!

Most Active Stocks

	Last	Prev.	High	Low
Lloyds Banking	42.41	42.31	43.51	41.85	+0.24%	150.75M	01/07
Intesa Sanpaolo	1.7676	1.78	1.7934	1.7386	-0.70%	149.42M	01/07
Vodafone Group PLC	127.36	126.66	127.76	126.32	+0.55%	76.46M	01/07
Glencore	426.35	445.10	445.30	409.75	-4.21%	50.88M	00:02:18
Barclays	153.20	153.12	156.72	151.68	+0.05%	38.55M	01/07

Top Gainers

	Last	Chg.	Chg. %
Electricite de France	8.55	+0.74	+9.53%
Orsted	795.40	+53.50	+7.21%
EDP Renovaveis	23.81	+1.29	+5.73%
Fortum	15.09	+0.77	+5.41%
RWE AG STderived	36.92	+1.840	+5.25%

Top Losers

	Last	Chg.	Chg. %
ASML Holding	431.25	-24.60	-5.40%
Glencore	426.35	-18.75	-4.21%
Anglo American	2,821.50	-115.5	-3.93%
Equinor	330.00	-12.55	-3.66%
Infineonderived	22.29	-0.800	-3.46%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Sell
Summary	Strong Sell	Strong Sell	Neutral

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

0.00%

215.45B

Semirara Mining

36.00

0.00%

6.26M

Ayala Land

26.00

0.00%

6.14M

BDO Unibank

112.10

0.00%

2.86M

Manila Electric

353.00

0.00%

576.00K

SM Investments

770.00

0.00%

294.44K

Ayala

625.00

0.00%

255.50K

Name

Last

Chg. %

Vol.

Pacifica

2.28

+4.59%

16.00K

Haus Talk

1.00

+4.17%

23.00K

RL Commercial REIT

6.45

+4.03%

496.10K

Solar Philippines Nueva Ecija

1.68

+2.44%

30.11M

MREIT

15.56

+2.37%

790.80K

Keepers Holdings

1.11

+1.83%

2.09M

Century Properties Prf

101.00

+1.69%

20.00

Name

Last

Chg. %

Vol.

Cebu Air Prf

41.30

-5.06%

45.60K

Figaro Coffee

0.57

-3.39%

9.21M

AllDay Marts

0.32

-3.08%

11.87M

RASLAG

2.05

-0.97%

9.30M

Cirtek Holdings Philippines Prf

56.45

-0.70%

400.00

PTFC Redevelop

43.20

-0.12%

3.00K

San Miguel Prf

72.70

-0.07%

400.00

USD/PHP	55.118	+0.108	+0.20%
EUR/USD	1.0408	-0.0074	-0.71%
USD/JPY	135.24	-0.49	-0.36%
GBP/USD	1.2055	-0.0120	-0.98%
EUR/PHP	57.368	-0.294	-0.51%
USD/TRY	16.757	+0.0561	+0.34%
AUD/USD	0.6793	-0.0108	-1.56%

PSEi Composite	6,165.35	-0.00	0.00%
Nikkei 225 derived	25,935.62	-457.42	-1.73%
Shanghai	3,387.64	-10.98	-0.32%
US 500 derived	3,774.80	-10.6	-0.28%
US Tech 100 derived	11,432.00	-71.7	-0.62%
DAX derived	12,813.03	+29.26	+0.23%
Dollar Index derived	105.085	+0.621	+0.59%

Crude Oil WTI Futuresderived	108.66	+2.90	+2.74%
Brent Oil Futuresderived	111.73	+2.70	+2.48%
Natural Gas Futuresderived	5.754	+0.330	+6.08%
Gold Futuresderived	1,803.45	-3.85	-0.21%
Silver Futuresderived	19.723	-0.629	-3.09%
US Soybeans Futuresderived	1,514.25	-44.75	-2.87%
Copper Futuresderived	3.6055	-0.1045	-2.82%

Alphabet C	2,161.79	-25.66	-1.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.36	+0.41	+0.76%
Booking	1,752.85	+3.86	+0.22%
Apple	136.66	-0.06	-0.04%
Alibaba ADR	115.07	+1.39	+1.22%
Twitter Inc	37.80	+0.41	+1.08%

Popular Searches

Please try another search

MSCI Pan Euro (MSPE)

MSCI Pan Euro Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

MSCI Pan Euro Discussions