Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 266.40 | 266.70 | 263.00 | +1.43% | 266.40+1.43% | 21:35:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.83 | 72.36 | 73.62 | 72.50 | +0.65% | 81.38M | 72.83+0.65% | 22:23:12 | |
ISP Intesa Sanpaolo SpA | 4.9205 | 4.8335 | 4.931 | 4.85 | +1.80% | 34.4M | 4.9205+1.80% | 22:24:01 | |
BARC Barclays PLC | 307.90 | 303.60 | 308.90 | 303.05 | +1.42% | 19.57M | 307.90+1.42% | 22:23:41 | |
SABE Banco de Sabadell SA | 2.802 | 2.76 | 2.817 | 2.759 | +1.52% | 13.85M | 2.802+1.52% | 22:24:36 | |
HSBA HSBC Holdings PLC | 891.10 | 886.60 | 893.00 | 875.00 | +0.51% | 13.56M | 891.10+0.51% | 22:26:12 |
Name | Price |
---|---|
BAER Julius Baer | 64.66+2.30+3.69% |
DANSKE Danske Bank | 238.30+6.7+2.89% |
ABNd ABN AMRO | 20.21+0.42+2.12% |
INGA ING Groep | 18.72+0.42+2.28% |
CRDI UniCredit | 54.76+1.240+2.32% |
Name | Price |
---|---|
ERST Erste Group Bank AG | 67.50-1.280-1.86% |
RBIV Raiffeisen Bank | 25.735-0.300-1.15% |
BKOM Komercni Banka | 1,102.000.000.00% |
NWG NatWest Group | 463.00+0.30+0.07% |
SHBa Svenska Handelsbanken A | 132.30+0.35+0.27% |