Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 186.50 | 187.15 | 185.40 | +0.92% | 186.50+0.92% | 01:44:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 00:35:02 | |
BARC Barclays PLC | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 00:35:59 | |
SAN Banco Santander | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 4.5215+0.41% | 00:43:53 | |
CABK Caixabank SA | 4.49 | 4.49 | 4.49 | 4.49 | -7.65% | 22.71M | 4.49-7.65% | 00:35:12 |
Name | Price | |
---|---|---|
BIRG Bank Ireland | 9.454 | +0.420 | +4.65%
SOGN Societe Generale | 24.81 | +0.56 | +2.33%
CRDI UniCredit | 35.175 | +0.755 | +2.19%
INGA ING Groep | 15.25 | +0.30 | +2.03%
BNPP BNP Paribas | 65.86 | +1.19 | +1.84%
Name | Price | |
---|---|---|
CABK Caixabank | 4.49 | -0.372 | -7.65%
UBSG UBS Group | 27.74 | -0.51 | -1.81%
STAN Standard Chartered | 671.40 | -7.80 | -1.15%
SEBa SEB A | 144.75 | -1.05 | -0.72%
SYDB Sydbank | 356.80 | -2.4 | -0.67%