Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 263.95 | 264.25 | 255.40 | +2.74% | 263.95+2.74% | 03:35:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.56 | 68.32 | 69.76 | 67.80 | +1.81% | 102.58M | 69.56+1.81% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 4.8005 | 4.719 | 4.815 | 4.666 | +1.73% | 59.37M | 4.8005+1.73% | 00:35:59 | |
BARC Barclays PLC | 294.75 | 288.85 | 295.35 | 285.45 | +2.04% | 40.19M | 294.75+2.04% | 00:35:59 | |
SAN Banco Santander | 6.214 | 6.189 | 6.242 | 5.922 | +3.46% | 36.84M | 6.214+3.46% | 00:35:59 | |
NWG NatWest Group PLC | 440.90 | 433.60 | 442.70 | 430.50 | +1.68% | 21.18M | 440.90+1.68% | 00:35:59 |
Name | Price |
---|---|
ERST Erste Group Bank AG | 67.75+2.760+4.25% |
DBKGn Deutsche Bank AG | 22.055+0.745+3.50% |
SAN Santander | 6.214+0.2080+3.46% |
ABNd ABN AMRO | 19.63+0.63+3.32% |
CRDI UniCredit | 52.70+1.660+3.25% |
Name | Price |
---|---|
CMBN Cembra Money Bank AG | 98.90-0.05-0.05% |
KBC KBC Groep | 84.26+0.48+0.57% |
RBIV Raiffeisen Bank | 26.065+0.150+0.58% |
CABK Caixabank | 7.02+0.060+0.86% |
DNB DnB | 269.20+2.80+1.05% |