Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 41.71 | +2.26% | 175.46K | 41.71+2.26% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.1615 | 4.1675 | 4.1795 | 4.144 | -0.24% | 50.83M | 4.1615-0.24% | 00:35:59 | |
SAN Banco Santander | 4.7895 | 4.895 | 4.861 | 4.7655 | -2.25% | 23.84M | 4.7895-2.25% | 00:35:59 | |
ENEI Enel | 6.793 | 6.791 | 6.797 | 6.738 | 0.00% | 20.29M | 6.7930.00% | 00:35:59 | |
ENI Eni SpA | 13.726 | 13.892 | 13.90 | 13.67 | -1.22% | 10.08M | 13.726-1.22% | 00:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.44 | 10.425 | 10.44 | 10.20 | +0.19% | 9.82M | 10.44+0.19% | 00:35:59 |
Name | Price |
---|---|
LVMH Louis Vuitton | 701.30+18.20+2.66% |
ESLX EssilorLuxottica | 250.00+4.90+2.00% |
SIEGn Siemens AG | 204.15+2.35+1.16% |
SCHN Schneider Electric | 262.85+2.30+0.88% |
TEF Telefonica | 3.887+0.0250+0.78% |
Name | Price |
---|---|
VIV Vivendi | 2.52-0.06-2.33% |
SAN Santander | 4.7895-0.1055-2.25% |
ASML ASML Holding | 732.40-15.60-2.09% |
BMWG BMW ST | 77.84-1.420-1.79% |
DHLn Deutsche Post | 35.56-0.530-1.47% |