Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 02/05 | ||
Euro Stoxx 50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 02/05 | ||
IBEX 35 Capped NR | 30,428.20 | 30,562.80 | 30,355.00 | +49.30 | +0.16% | 02/05 | ||
Valencia General | 1,678.85 | 1,685.04 | 1,674.05 | +3.60 | +0.21% | 02/05 | ||
BCN Global 100 | 894.43 | 899.65 | 892.80 | +1.17 | +0.13% | 02/05 | ||
FTSE4Good IBEX | 11,309.30 | 11,342.30 | 11,255.30 | +55.20 | +0.49% | 02/05 | ||
IBEX 35 Short | 1,638.30 | 1,642.30 | 1,631.10 | -2.00 | -0.12% | 02/05 | ||
BCN Profit 30 | 14,045.46 | 14,104.43 | 14,027.15 | +19.39 | +0.14% | 02/05 | ||
Bilbao 2000 | 1,686.81 | 1,692.60 | 1,683.42 | +4.23 | +0.25% | 02/05 | ||
IBEX Capped | 11,439.40 | 11,490.10 | 11,411.90 | +18.50 | +0.16% | 02/05 | ||
BCN PER 30 | 21,939.05 | 22,010.24 | 21,772.67 | +195.64 | +0.90% | 02/05 | ||
BCN ROE 30 | 19,472.20 | 19,521.45 | 19,368.73 | +113.96 | +0.59% | 02/05 | ||
IBEX NR | 30,345.10 | 30,479.40 | 30,272.10 | +49.10 | +0.16% | 02/05 | ||
Madrid Financial Services & Real Estate | 670.88 | 680.98 | 670.61 | -7.78 | -1.15% | 02/05 | ||
BCN Banks | 1,214.52 | 1,237.33 | 1,213.78 | -6.04 | -0.49% | 02/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 04:46:03 | ||
IBEX Total Return | 36,980.70 | 37,144.30 | 36,891.60 | +59.90 | +0.16% | 02/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 04:13:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,114.90 | 2,114.90 | -0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR Price | 141.63 | 141.63 | 141.63 | -0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR NR | 389.90 | 389.90 | 389.90 | 0.00 | 0.00% | 01/05 | ||
DJ Banks Titans 30 | 91.26 | 91.54 | 90.74 | +0.67 | +0.74% | 04:20:00 | ||
DJ Sector Titans Composite | 641.25 | 642.21 | 635.77 | +5.79 | +0.91% | 04:35:00 | ||
IBEX 35 Banks | 833.80 | 847.60 | 833.30 | -9.00 | -1.07% | 02/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review