Breaking News

Close

Apple Inc (AAPL_KZ)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.94 +1.64 +0.97%

20:10:00 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Kazakhstan

ISIN: US0378331005

Volume: 49
Bid/Ask: 170.00 / 170.81
Day's Range: 169.99 - 172.00

AAPL_KZ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1W		2	Apr 07, 2024
	Morning Doji Star	1M		5	Nov 23
	Bullish Hammer	1W		5	Mar 17, 2024
	Bullish doji Star	1M		6	Oct 23
	Tri-Star Bearish	15		6	Apr 26, 2024 17:00
	Three Outside Down	1M		7	Sep 23
	Three Black Crows	1D		7	Apr 17, 2024
	Gravestone Doji	5H		7	Apr 24, 2024 10:00
	Engulfing Bearish	1M		8	Aug 23
	Evening Doji Star	1M		8	Aug 23
	Evening Star	1M		8	Aug 23
	Three Outside Down	1D		8	Apr 16, 2024
	Tri-Star Bearish	30		8	Apr 26, 2024 15:30
	Doji Star Bearish	1M		9	Jul 23
	Engulfing Bearish	1D		9	Apr 15, 2024
	Tri-Star Bullish	15		9	Apr 26, 2024 15:45
	Tri-Star Bearish	15		10	Apr 26, 2024 15:30
	Tri-Star Bearish	30		11	Apr 25, 2024 23:30
	Tri-Star Bullish	30		12	Apr 25, 2024 21:30
	Belt Hold Bullish	5H		13	Apr 19, 2024 15:00
	Bullish Engulfing	5H		13	Apr 19, 2024 15:00
	Inverted Hammer	1M		14	Feb 23
	Doji Star Bearish	1H		14	Apr 25, 2024 14:00
	Tri-Star Bearish	15		14	Apr 25, 2024 23:30
	Belt Hold Bullish	1M		15	Jan 23
	Hanging Man	1W		15	Nov 26, 2023
	Tri-Star Bullish	15		15	Apr 25, 2024 21:30
	Engulfing Bearish	1W		16	Nov 19, 2023
	Bullish Hammer	5H		16	Apr 18, 2024 14:00
	Deliberation Bearish	1W		17	Nov 12, 2023
	Doji Star Bearish	1W		17	Nov 12, 2023
	Thrusting Bearish	1M		18	Oct 22
	Bullish Hammer	5H		18	Apr 17, 2024 18:00
	Tri-Star Bullish	30		18	Apr 25, 2024 16:30
	Abandoned Baby Bearish	1M		19	Sep 22
	Engulfing Bearish	1M		19	Sep 22
	Evening Star	1M		19	Sep 22
	Belt Hold Bullish	1W		19	Oct 29, 2023
	Homing Pigeon	5H		19	Apr 17, 2024 13:00
	Tri-Star Bearish	30		19	Apr 25, 2024 16:00
	Harami Bullish	1D		20	Mar 29, 2024
	Harami Cross	1D		20	Mar 29, 2024
	Downside Gap Three Methods	1M		21	Jul 22
	Bullish Engulfing	1M		21	Jul 22
	Gravestone Doji	1H		22	Apr 24, 2024 14:00
	Harami Cross Bearish	30		22	Apr 24, 2024 22:30
	Tri-Star Bullish	15		23	Apr 25, 2024 16:45
	Bullish Hammer	1D		24	Mar 20, 2024
	Tri-Star Bearish	15		24	Apr 25, 2024 16:15
	Belt Hold Bullish	1D		25	Feb 02, 2024
	Belt Hold Bullish	1D		26	Feb 01, 2024
	Inverted Hammer	1D		26	Feb 01, 2024
	Harami Cross Bearish	5H		26	Apr 12, 2024 23:00
	Harami Cross	1H		26	Apr 23, 2024 18:00
	Harami Bullish	1H		26	Apr 23, 2024 18:00
	Bullish Engulfing	1D		27	Jan 31, 2024
	Tri-Star Bearish	15		28	Apr 24, 2024 22:45
	Harami Bullish	5H		31	Apr 11, 2024 12:00
	Harami Cross	5H		31	Apr 11, 2024 12:00
	Abandoned Baby Bullish	30		31	Apr 24, 2024 15:30
	Three Line Strike	1W		32	Jul 30, 2023
	Belt Hold Bearish	30		33	Apr 24, 2024 14:30
	Tri-Star Bearish	5H		35	Apr 09, 2024 20:00
	Gravestone Doji	5H		36	Apr 09, 2024 15:00
	Belt Hold Bearish	1D		37	Jan 17, 2024
	Harami Bearish	1W		38	Jun 18, 2023
	Engulfing Bearish	1D		38	Jan 16, 2024
	Inverted Hammer	5H		38	Apr 08, 2024 19:00
	Belt Hold Bullish	1H		38	Apr 22, 2024 14:00
	Bullish doji Star	1H		40	Apr 19, 2024 22:00
	Belt Hold Bullish	5H		41	Apr 05, 2024 16:00
	Inverted Hammer	1H		41	Apr 19, 2024 21:00
	Tri-Star Bearish	30		41	Apr 23, 2024 16:30
	Tri-Star Bullish	15		41	Apr 24, 2024 15:30
	Harami Bullish	15		43	Apr 24, 2024 14:45
	Harami Cross	15		43	Apr 24, 2024 14:45
	Inverted Hammer	1D		44	Jan 05, 2024
	Hanging Man	30		44	Apr 23, 2024 14:30
	Dragonfly Bearish	30		44	Apr 23, 2024 14:30
	Belt Hold Bearish	15		44	Apr 24, 2024 14:30
	Tri-Star Bullish	30		46	Apr 22, 2024 22:00
	Tri-Star Bearish	15		47	Apr 23, 2024 20:15
	Advance Block Bearish	1W		50	Mar 26, 2023
	Doji Star Bearish	1W		50	Mar 26, 2023
	Bullish Engulfing	1D		50	Dec 26, 2023
	Three Outside Up	1W		51	Mar 19, 2023
	Belt Hold Bullish	5H		51	Apr 02, 2024 13:00
	Bullish Engulfing	1W		52	Mar 12, 2023
	Inverted Hammer	1W		53	Mar 05, 2023
	Three Inside Up	1D		54	Dec 19, 2023
	Tri-Star Bearish	15		54	Apr 23, 2024 16:45
	Harami Bullish	1D		55	Dec 15, 2023
	Belt Hold Bearish	1D		56	Dec 14, 2023
	Belt Hold Bullish	1H		56	Apr 17, 2024 21:00
	Tri-Star Bullish	30		56	Apr 22, 2024 15:30
	Doji Star Bearish	15		56	Apr 23, 2024 15:00
	Bullish Engulfing	5H		57	Mar 29, 2024 14:00
	Doji Star Bearish	1W		58	Jan 29, 2023
	Tri-Star Bullish	15		58	Apr 23, 2024 14:30
	Bullish doji Star	30		59	Apr 22, 2024 14:00
	Deliberation Bearish	1W		60	Jan 15, 2023
	Harami Bearish	5H		60	Mar 28, 2024 13:00
	Gravestone Doji	5H		61	Mar 27, 2024 22:00
	Belt Hold Bullish	1W		62	Jan 01, 2023
	Harami Bullish	1H		62	Apr 17, 2024 14:00
	Inverted Hammer	30		62	Apr 19, 2024 21:30
	Bullish doji Star	1W		65	Dec 11, 2022
	Homing Pigeon	1D		69	Nov 27, 2023
	Tri-Star Bullish	15		69	Apr 22, 2024 17:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,628.75	+53.87	+0.82%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Shanghai	3,088.64	+35.74	+1.17%
	US 500	5,077.9	+29.5	+0.58%
	US Tech 100	17,563.4	+132.9	+0.76%
	DAX	18,072.25	+148.46	+0.83%
	Dollar Index	105.680	+0.229	+0.22%

	Crude Oil WTI	84.21	+0.64	+0.77%
	Brent Oil	89.62	+0.61	+0.69%
	Natural Gas	1.938	-0.048	-2.42%
	Gold	2,354.85	+12.35	+0.53%
	Silver	27.580	+0.227	+0.83%
	US Soybeans	1,159.25	-2.75	-0.24%
	Copper	4.5787	+0.0612	+1.35%

	Philippines 2Y	6.352	+0.048	+0.75%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.987	-0.011	-0.22%
	U.S. 10Y	4.672	-0.036	-0.76%
	U.S. 30Y	4.783	-0.037	-0.77%
	Germany 10Y	2.5780	-0.0460	-1.75%

	Alphabet C	175.56	+17.61	+11.15%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.94	0.00	0.00%
	Booking	3,502.00	-0.48	-0.01%
	Apple	169.66	-0.23	-0.14%
	Alibaba ADR	76.56	+1.45	+1.93%
	Tesla	169.78	-0.40	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL_KZ	170.94	+1.64	+0.97%

	Name	Last	Chg. %	Vol.
	Ayala Land	28.550	+0.35%	5.31M
	JG Summit	35.000	+6.22%	4.92M
	SM Prime	28.350	+0.35%	3.85M
	Metropolitan Bank	69.50	+0.29%	2.69M
	Universal Robina	96.50	+3.32%	2.34M
	BDO Unibank	144.00	-1.10%	1.22M
	International Container	326.400	-0.97%	680.51K

	Name	Last	Chg. %	Vol.
	Keppel Philippines	11.820	+587.21%	98.60K
	ABS-CBN Holdings	4.15	+13.70%	633.00K
	Roxas	2.620	+11.49%	10.32M
	Top Frontier Inv	93.45	+11.12%	1.75K
	ABS CBN	4.330	+9.90%	2.25M
	Boulevard	0.0510	+8.51%	3.80M
	Philippine Infradev	0.550	+7.84%	1.00K

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.36	-28.42%	70.12M
	Coal Asia	0.130	-12.16%	110.00K
	Jolliville	5.050	-11.25%	0.20K
	United Paragon Mining	0.0034	-10.53%	4.00M
	Premium Leisure	0.700	-10.26%	1.10M
	Manila Broadcasting Co	6.030	-10.00%	0.20K
	EEI Corp Prf s	91.00	-6.91%	9.53K