Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.34 -0.94 -0.54%

03:11:39 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

Volume: 63,421
Bid/Ask: 172.26 / 172.36
Day's Range: 172.16 - 174.84

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	15		Current
Completed Patterns
	Three Black Crows	1M		1	Oct 23
	Harami Bullish	15		1	Nov 30, 2023 02:45
	Harami Cross	15		1	Nov 30, 2023 02:45
	Three Outside Down	1M		2	Sep 23
	Bullish doji Star	1D		2	Nov 27, 2023
	Engulfing Bearish	1M		3	Aug 23
	Bullish Hammer	15		3	Nov 30, 2023 02:15
	Deliberation Bearish	1M		4	Jul 23
	Doji Star Bearish	1M		4	Jul 23
	Hanging Man	1M		4	Jul 23
	Dragonfly Bearish	1M		4	Jul 23
	Hanging Man	1M		7	Apr 23
	Deliberation Bearish	1M		7	Apr 23
	Engulfing Bearish	5H		7	Nov 28, 2023 02:00
	Homing Pigeon	15		7	Nov 30, 2023 01:15
	Inverted Hammer	15		7	Nov 30, 2023 01:15
	Bullish doji Star	15		10	Nov 30, 2023 00:30
	Dark Cloud Cover	1W		12	Sep 03, 2023
	Three Outside Up	1W		13	Aug 27, 2023
	Bullish Engulfing	15		13	Nov 29, 2023 23:45
	Bullish Engulfing	1W		14	Aug 20, 2023
	Three Black Crows	1W		15	Aug 13, 2023
	Bullish Engulfing	1M		16	Jul 22
	Three Outside Down	1W		16	Aug 06, 2023
	Harami Bullish	30		16	Nov 29, 2023 19:00
	Three Black Crows	1M		17	Jun 22
	Engulfing Bearish	1W		17	Jul 30, 2023
	Falling Three Methods	1W		17	Jul 30, 2023
	Gravestone Doji	1H		17	Nov 29, 2023 00:00
	Belt Hold Bearish	30		17	Nov 29, 2023 18:30
	Engulfing Bearish	30		17	Nov 29, 2023 18:30
	Three Inside Up	1W		18	Jul 23, 2023
	Bullish Hammer	1H		20	Nov 28, 2023 21:00
	Dark Cloud Cover	1W		21	Jul 02, 2023
	Belt Hold Bearish	30		22	Nov 29, 2023 16:00
	Engulfing Bearish	30		22	Nov 29, 2023 16:00
	Harami Cross Bearish	30		24	Nov 29, 2023 15:00
	Doji Star Bearish	1W		25	Jun 04, 2023
	Engulfing Bearish	1M		26	Sep 21
	Three Outside Up	5H		26	Nov 21, 2023 00:00
	Inverted Hammer	1H		26	Nov 28, 2023 15:00
	Bullish Engulfing	5H		27	Nov 20, 2023 19:00
	Three Black Crows	1H		27	Nov 28, 2023 04:00
	Dragonfly Doji	30		28	Nov 29, 2023 03:00
	Inverted Hammer	15		28	Nov 29, 2023 20:00
	Inverted Hammer	1D		29	Oct 19, 2023
	Harami Bullish	5H		29	Nov 18, 2023 02:00
	Bullish doji Star	1D		30	Oct 18, 2023
	Three Outside Up	1H		30	Nov 28, 2023 01:00
	Three Inside Up	1M		31	Apr 21
	Three Black Crows	1D		31	Oct 17, 2023
	Bullish Engulfing	1H		31	Nov 28, 2023 00:00
	Belt Hold Bullish	30		31	Nov 29, 2023 01:30
	Inverted Hammer	30		37	Nov 28, 2023 22:30
	Doji Star Bearish	15		38	Nov 29, 2023 17:30
	Three Outside Up	15		38	Nov 29, 2023 17:30
	Harami Bullish	1H		39	Nov 27, 2023 16:00
	Bullish Engulfing	15		39	Nov 29, 2023 17:15
	Engulfing Bearish	1W		40	Feb 19, 2023
	Harami Cross	5H		43	Nov 14, 2023 03:00
	Engulfing Bearish	5H		44	Nov 13, 2023 22:00
	Belt Hold Bearish	15		44	Nov 29, 2023 16:00
	Engulfing Bearish	15		44	Nov 29, 2023 16:00
	Falling Three Methods	1D		45	Sep 27, 2023
	Harami Bullish	1H		45	Nov 25, 2023 00:00
	Falling Three Methods	1D		46	Sep 26, 2023
	Harami Bearish	5H		46	Nov 13, 2023 12:00
	Harami Cross	1W		47	Jan 01, 2023
	Three Inside Up	1D		47	Sep 25, 2023
	Three Outside Up	5H		47	Nov 11, 2023 00:00
	Harami Bullish	1D		48	Sep 22, 2023
	Bullish Hammer	15		48	Nov 29, 2023 15:00
	Falling Three Methods	1D		49	Sep 21, 2023
	Harami Bullish	30		54	Nov 28, 2023 04:00
	Harami Cross	30		54	Nov 28, 2023 04:00
	Belt Hold Bullish	15		55	Nov 29, 2023 03:15
	Bullish Engulfing	15		55	Nov 29, 2023 03:15
	Three Black Crows	30		56	Nov 28, 2023 03:00
	Harami Cross	1D		58	Sep 08, 2023
	Bullish Hammer	15		59	Nov 29, 2023 02:15
	Hanging Man	1D		61	Sep 05, 2023
	Hanging Man	1M		62	Sep 18
	Deliberation Bearish	1D		62	Sep 04, 2023
	Belt Hold Bullish	15		62	Nov 29, 2023 01:30
	Belt Hold Bullish	30		63	Nov 27, 2023 23:30
	Harami Cross	1W		64	Sep 04, 2022
	Inverted Hammer	1H		64	Nov 23, 2023 19:00
	Harami Bullish	15		64	Nov 29, 2023 01:00
	Doji Star Bearish	1M		65	Jun 18
	Engulfing Bearish	30		65	Nov 27, 2023 22:30
	Three Outside Up	5H		66	Nov 03, 2023 22:00
	Bullish Engulfing	5H		67	Nov 03, 2023 17:00
	Inverted Hammer	5H		68	Nov 03, 2023 12:00
	Shooting Star	30		68	Nov 27, 2023 21:00
	Engulfing Bearish	1D		69	Aug 24, 2023
	Belt Hold Bearish	15		69	Nov 28, 2023 23:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Valery Investing Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,265.14	-44.43	-0.70%
	Nikkei 225	33,321.22	-98.89	-0.30%
	Shanghai	3,021.69	-16.87	-0.56%
	US 500	4,564.7	+9.8	+0.22%
	US Tech 100	16,033.2	+22.8	+0.14%
	DAX	16,166.45	+173.78	+1.09%
	Dollar Index	102.637	-0.012	-0.01%

	Crude Oil WTI	77.74	+1.33	+1.74%
	Brent Oil	82.74	+1.27	+1.56%
	Natural Gas	2.801	-0.036	-1.27%
	Gold	2,048.40	+8.40	+0.41%
	Silver	25.135	+0.200	+0.80%
	US Soybeans	1,347.25	+1.25	+0.09%
	Copper	3.8397	+0.0002	+0.01%

	Philippines 2Y	5.937	0.035	0.60%
	Philippines 10Y	6.214	0.069	1.11%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.641	-0.095	-2.00%
	U.S. 10Y	4.266	-0.068	-1.56%
	U.S. 30Y	4.443	-0.081	-1.80%
	Germany 10Y	2.4205	-0.0045	-0.19%

	Alphabet C	136.83	-1.79	-1.29%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	62.83	+0.04	+0.06%
	Booking	3,139.59	-2.32	-0.07%
	Apple	189.37	-1.03	-0.54%
	Alibaba ADR	74.98	-1.75	-2.29%
	Tesla	246.69	-0.03	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	172.34	-0.94	-0.54%

	Name	Last	Chg. %	Vol.
	SM Prime	32.500	-4.27%	14.81M
	Ayala Land	30.150	-2.74%	11.20M
	International Container	222.800	+1.27%	3.88M
	BDO Unibank	133.40	+1.44%	3.00M
	Bank of the Philippine Islands	102.70	-0.12%	2.79M
	Jollibee Foods	233.80	-0.43%	1.88M
	Ayala	662.00	+0.76%	537.58K

	Name	Last	Chg. %	Vol.
	Concrete Aggregates	47.80	+26.12%	0.20K
	Philippine Savings Bank	55.85	+10.05%	0.08K
	Vistamalls	2.4500	+8.89%	1.00K
	Apollo Global	0.015	+7.14%	76.40M
	Balai Ni Fruitas	0.46	+7.06%	100.00K
	Atlas Consolidated Mining	3.520	+6.99%	629.00K
	Transpacific Broadband	0.142	+6.77%	300.00K

	Name	Last	Chg. %	Vol.
	Mabuhay	0.111	-26.00%	50.00K
	Phoenix Petroleum	225.60	-9.69%	0.02K
	Alsons Consolidated	0.5400	-8.47%	1.96M
	Roxas	0.470	-7.84%	720.00K
	Top Frontier Inv	96.00	-6.89%	0.93K
	Cemex Holdings	0.78	-6.02%	556.00K
	MRC Allied	1.430	-4.67%	135.00K