Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.50 +2.68 +2.05%

03:44:00 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

Volume: 2,363
Bid/Ask: 133.40 / 133.50
Day's Range: 130.10 - 134.10

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	1M		Current
	Kicking Bearish	30		Current
Completed Patterns
	Bullish Engulfing	1W		1	Jun 19, 2022
	Harami Bullish	5H		3	Jun 29, 2022 10:00
	Harami Cross	5H		3	Jun 29, 2022 10:00
	Three Outside Down	5H		4	Jun 29, 2022 00:00
	Engulfing Bearish	5H		5	Jun 28, 2022 19:00
	Belt Hold Bullish	1H		7	Jun 29, 2022 19:00
	Three Inside Up	30		7	Jun 29, 2022 21:30
	Harami Bullish	30		8	Jun 29, 2022 21:00
	Engulfing Bearish	1M		9	Sep 21
	Bullish doji Star	1W		9	Apr 24, 2022
	Hanging Man	5H		9	Jun 27, 2022 13:00
	Belt Hold Bearish	30		9	Jun 29, 2022 20:30
	Three Black Crows	1W		10	Apr 17, 2022
	Bullish Engulfing	1D		10	Jun 15, 2022
	Harami Cross	1D		11	Jun 14, 2022
	Gravestone Doji	5H		11	Jun 24, 2022 20:00
	Belt Hold Bullish	30		11	Jun 29, 2022 19:00
	Doji Star Bearish	15		11	Jun 29, 2022 21:45
	Harami Bullish	30		12	Jun 29, 2022 18:30
	Harami Cross	30		12	Jun 29, 2022 18:30
	Three Inside Up	1M		14	Apr 21
	Falling Three Methods	1D		14	Jun 09, 2022
	Harami Bullish	15		14	Jun 29, 2022 21:00
	Harami Cross	15		14	Jun 29, 2022 21:00
	Harami Bullish	1M		15	Mar 21
	Belt Hold Bearish	15		15	Jun 29, 2022 20:30
	Engulfing Bearish	1M		16	Feb 21
	Three Inside Up	1D		16	Jun 07, 2022
	Bullish Engulfing	1W		17	Feb 27, 2022
	Harami Bullish	1D		17	Jun 06, 2022
	Harami Cross Bearish	5H		17	Jun 22, 2022 23:00
	Tri-Star Bullish	15		17	Jun 29, 2022 19:15
	Bullish Engulfing	5H		18	Jun 22, 2022 18:00
	Mat Hold Bullish	1D		19	Jun 02, 2022
	Dark Cloud Cover	1M		21	Sep 20
	Belt Hold Bullish	1M		22	Aug 20
	Bullish Engulfing	1W		22	Jan 23, 2022
	Belt Hold Bullish	15		22	Jun 29, 2022 17:45
	Three Black Crows	1W		23	Jan 16, 2022
	Three Outside Up	1M		25	May 20
	Bullish Engulfing	1M		26	Apr 20
	Break Away Bullish	1H		26	Jun 28, 2022 14:00
	Belt Hold Bullish	30		27	Jun 28, 2022 22:30
	Belt Hold Bullish	1H		28	Jun 28, 2022 02:00
	Tri-Star Bearish	30		28	Jun 28, 2022 22:00
	Three Inside Up	1W		29	Dec 05, 2021
	Downside Gap Three Methods	5H		29	Jun 17, 2022 13:00
	Tri-Star Bullish	30		30	Jun 28, 2022 21:00
	Engulfing Bearish	5H		32	Jun 16, 2022 12:00
	Bullish Engulfing	1H		32	Jun 27, 2022 22:00
	Bullish doji Star	15		33	Jun 29, 2022 02:30
	Harami Bearish	1M		34	Aug 19
	Engulfing Bearish	1M		37	May 19
	Morning Doji Star	5H		37	Jun 15, 2022 01:00
	Harami Bullish	1W		38	Oct 03, 2021
	Bullish doji Star	5H		38	Jun 14, 2022 20:00
	Bullish doji Star	15		38	Jun 28, 2022 23:30
	Belt Hold Bearish	1H		40	Jun 27, 2022 14:00
	Harami Cross Bearish	30		41	Jun 28, 2022 15:00
	Belt Hold Bullish	15		41	Jun 28, 2022 22:30
	Dark Cloud Cover	1W		42	Sep 05, 2021
	Harami Cross	1D		42	May 02, 2022
	Tri-Star Bearish	15		42	Jun 28, 2022 22:15
	Inverted Hammer	5H		44	Jun 11, 2022 02:00
	Tri-Star Bullish	15		44	Jun 28, 2022 21:00
	Hanging Man	1M		45	Sep 18
	Belt Hold Bullish	30		45	Jun 28, 2022 02:00
	Harami Bullish	1W		47	Aug 01, 2021
	Harami Cross	1W		47	Aug 01, 2021
	Inverted Hammer	5H		47	Jun 10, 2022 11:00
	Tri-Star Bullish	15		49	Jun 28, 2022 19:00
	Belt Hold Bullish	5H		51	Jun 09, 2022 10:00
	Harami Bullish	1H		51	Jun 24, 2022 17:00
	Inverted Hammer	30		51	Jun 27, 2022 22:00
	Tri-Star Bearish	15		51	Jun 28, 2022 17:45
	Belt Hold Bearish	1H		52	Jun 24, 2022 16:00
	Evening Doji Star	1M		54	Dec 17
	Doji Star Bearish	1M		55	Nov 17
	Abandoned Baby Bullish	5H		56	Jun 07, 2022 18:00
	Three Stars in the South	1W		57	May 23, 2021
	Tri-Star Bullish	15		57	Jun 28, 2022 15:45
	Engulfing Bearish	5H		58	Jun 06, 2022 22:00
	Inverted Hammer	1M		59	Jul 17
	Three Black Crows	1W		59	May 09, 2021
	Belt Hold Bearish	1D		59	Apr 05, 2022
	Harami Cross Bearish	15		59	Jun 28, 2022 15:15
	Engulfing Bearish	1M		60	Jun 17
	Three Inside Up	1D		60	Apr 04, 2022
	Harami Bullish	1D		61	Apr 01, 2022
	Harami Cross	1D		61	Apr 01, 2022
	Harami Bullish	5H		61	Jun 04, 2022 00:00
	Inverted Hammer	5H		61	Jun 04, 2022 00:00
	Shooting Star	1H		61	Jun 23, 2022 19:00
	Three Outside Down	30		61	Jun 27, 2022 17:00
	Three Outside Down	5H		62	Jun 03, 2022 19:00
	Belt Hold Bearish	30		62	Jun 27, 2022 16:30
	Engulfing Bearish	30		62	Jun 27, 2022 16:30
	Tri-Star Bullish	15		62	Jun 28, 2022 14:00
	Belt Hold Bearish	5H		63	Jun 03, 2022 14:00
	Engulfing Bearish	5H		63	Jun 03, 2022 14:00
	Deliberation Bearish	30		63	Jun 27, 2022 16:00
	Hanging Man	1D		65	Mar 28, 2022
	Belt Hold Bullish	1H		66	Jun 23, 2022 14:00
	Belt Hold Bearish	30		66	Jun 27, 2022 14:00
	Doji Star Bearish	1M		67	Nov 16
	Tri-Star Bullish	15		69	Jun 28, 2022 00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Aim CAiNgCoY Jun 12, 2022 6:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

Lynboy Magundag Jun 09, 2022 9:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

johnkulokoy lanaza Apr 26, 2022 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

johnkulokoy lanaza Apr 26, 2022 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

1 0

Hindi Pwede Mar 17, 2022 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

1 0

Hindi Pwede Mar 17, 2022 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236432955">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236432955" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236432955">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236432955">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,232.85	-70.34	-1.12%
	Nikkei 225	26,416.50	-388.10	-1.45%
	Shanghai	3,405.64	+44.12	+1.31%
	US 500	3,804.1	-14.7	-0.39%
	US Tech 100	11,618.4	-39.9	-0.34%
	DAX	13,003.35	-228.47	-1.73%
	Dollar Index	104.775	-0.074	-0.07%

	Crude Oil WTI	109.81	+0.03	+0.03%
	Brent Oil	112.60	+0.15	+0.13%
	Natural Gas	6.497	+0.073	+1.14%
	Gold	1,815.90	-1.60	-0.09%
	Silver	20.688	-0.050	-0.24%
	US Soybeans	1,573.38	+0.88	+0.06%
	Copper	3.7590	-0.0127	-0.34%

	USD/PHP	54.835	-0.105	-0.19%
	EUR/USD	1.0455	+0.0016	+0.15%
	USD/JPY	136.54	-0.04	-0.03%
	GBP/USD	1.2132	+0.0006	+0.05%
	EUR/PHP	57.330	-0.022	-0.04%
	USD/TRY	16.6090	-0.0354	-0.21%
	AUD/USD	0.6892	+0.0011	+0.17%

	Alphabet C	2,245.13	-6.30	-0.28%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	53.94	-0.25	-0.46%
	Booking	1,810.33	-28.09	-1.53%
	Apple	139.23	+1.79	+1.30%
	Alibaba ADR	116.03	-0.73	-0.63%
	Twitter Inc	37.80	-0.99	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	133.50	+2.68	+2.05%

	Name	Last	Chg. %	Vol.
	PhilWeb	4.8200	-12.04%	14.44M
	Monde Nissin	12.98	-1.52%	6.64M
	Converge Information Communications Technology Sol	20.80	-4.59%	5.73M
	Ayala Land	26.350	-1.68%	2.68M
	Universal Robina	111.40	+3.15%	1.16M
	SM Investments	792.00	-3.41%	75.29K
	PLDT	1,701.00	-3.63%	50.77K

	Name	Last	Chg. %	Vol.
	SFA Semicon Philippines	1.160	+17.17%	2.52M
	First Abacus Fin	0.670	+11.67%	3.00K
	Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
	Alsons Consolidated	0.9700	+5.43%	90.00K
	Megawide Construction Prf	101.00	+5.21%	1.00K
	A Soriano	8.990	+4.53%	1.10K
	Cebu Air Prf	43.50	+4.07%	1.40K

	Name	Last	Chg. %	Vol.
	PhilWeb	4.8200	-12.04%	14.44M
	Araneta Properties	1.750	-9.79%	3.83M
	Oriental Petrol	0.0110	-8.33%	1.80M
	Prime Media	2.940	-5.16%	3.89M
	Dito CME Holdings	3.9000	-4.88%	2.74M
	Vitarich	0.600	-4.76%	299.00K
	First Gen Pref	99.50	-4.69%	0.30K