Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.54 +5.66 +4.11%

04/02 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

Volume: 17,612
Bid/Ask: 143.54 / 143.68
Day's Range: 132.70 - 145.04

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Upside Gap Three Methods	1H		Current
	Belt Hold Bullish	30		Current
	Three Outside Up	15		Current
Completed Patterns
	Bullish Engulfing	5H		1	Feb 03, 2023 19:00
	Harami Cross	1D		3	Jan 31, 2023
	Harami Cross	1W		4	Jan 01, 2023
	Advance Block Bearish	1H		4	Feb 04, 2023 00:00
	Abandoned Baby Bearish	1M		5	Sep 22
	Bullish Engulfing	1M		7	Jul 22
	Belt Hold Bullish	15		7	Feb 04, 2023 02:00
	Bullish Engulfing	15		7	Feb 04, 2023 02:00
	Three Black Crows	1M		8	Jun 22
	Kicking Bearish	1H		13	Feb 03, 2023 15:00
	Dragonfly Bearish	1D		14	Jan 16, 2023
	Hanging Man	1D		14	Jan 16, 2023
	Doji Star Bearish	1D		14	Jan 16, 2023
	Belt Hold Bullish	1H		14	Feb 03, 2023 04:00
	Dark Cloud Cover	1D		16	Jan 12, 2023
	Harami Cross	5H		16	Jan 30, 2023 20:00
	Engulfing Bearish	1M		17	Sep 21
	Deliberation Bearish	30		20	Feb 03, 2023 17:30
	Harami Cross	1W		21	Sep 04, 2022
	Three Outside Up	1H		21	Feb 02, 2023 21:00
	Three Inside Up	1M		22	Apr 21
	Harami Bullish	1M		23	Mar 21
	Engulfing Bearish	1M		24	Feb 21
	Harami Bullish	1H		24	Feb 02, 2023 18:00
	Belt Hold Bearish	1H		25	Feb 02, 2023 17:00
	Belt Hold Bullish	1D		26	Dec 29, 2022
	Belt Hold Bearish	15		26	Feb 03, 2023 21:15
	Deliberation Bearish	1H		27	Feb 02, 2023 15:00
	Belt Hold Bullish	30		27	Feb 03, 2023 04:00
	Belt Hold Bearish	15		28	Feb 03, 2023 20:45
	Dark Cloud Cover	1M		29	Sep 20
	Harami Cross	1D		29	Dec 23, 2022
	Belt Hold Bullish	1M		30	Aug 20
	Belt Hold Bearish	15		30	Feb 03, 2023 20:15
	Engulfing Bearish	15		30	Feb 03, 2023 20:15
	Bullish Engulfing	1W		32	Jun 19, 2022
	Harami Bearish	5H		32	Jan 24, 2023 04:00
	Three Outside Up	1M		33	May 20
	Doji Star Bearish	15		33	Feb 03, 2023 19:30
	Three Outside Up	15		33	Feb 03, 2023 19:30
	Bullish Engulfing	1M		34	Apr 20
	Shooting Star	30		34	Feb 03, 2023 00:30
	Belt Hold Bullish	15		34	Feb 03, 2023 19:15
	Bullish Engulfing	15		34	Feb 03, 2023 19:15
	Belt Hold Bearish	5H		35	Jan 23, 2023 13:00
	Three Inside Down	1H		38	Feb 01, 2023 18:00
	Harami Bearish	1H		39	Feb 01, 2023 17:00
	Belt Hold Bearish	30		39	Feb 02, 2023 22:00
	Bullish doji Star	1W		40	Apr 24, 2022
	Three Black Crows	1W		41	Apr 17, 2022
	Harami Bearish	1M		42	Aug 19
	Harami Bullish	5H		42	Jan 19, 2023 04:00
	Harami Cross	5H		42	Jan 19, 2023 04:00
	Doji Star Bearish	30		42	Feb 02, 2023 20:30
	Three Outside Up	30		42	Feb 02, 2023 20:30
	Belt Hold Bullish	30		43	Feb 02, 2023 20:00
	Bullish Engulfing	30		43	Feb 02, 2023 20:00
	Belt Hold Bullish	15		44	Feb 03, 2023 16:15
	Engulfing Bearish	1M		45	May 19
	Belt Hold Bearish	5H		45	Jan 18, 2023 13:00
	Three Inside Down	5H		45	Jan 18, 2023 13:00
	Belt Hold Bullish	15		45	Feb 03, 2023 16:00
	Bullish Engulfing	15		45	Feb 03, 2023 16:00
	Three Inside Up	15		45	Feb 03, 2023 16:00
	Harami Bearish	5H		46	Jan 18, 2023 03:00
	Harami Bullish	15		46	Feb 03, 2023 15:45
	Harami Cross	15		46	Feb 03, 2023 15:45
	Bullish Engulfing	1W		48	Feb 27, 2022
	Belt Hold Bearish	30		49	Feb 02, 2023 17:00
	Morning Star	1H		50	Jan 31, 2023 20:00
	Hanging Man	1M		53	Sep 18
	Bullish Engulfing	1W		53	Jan 23, 2022
	Belt Hold Bearish	30		53	Feb 02, 2023 15:00
	Engulfing Bearish	30		53	Feb 02, 2023 15:00
	Three Black Crows	1W		54	Jan 16, 2022
	Doji Star Bearish	5H		54	Jan 14, 2023 04:00
	Doji Star Bearish	30		54	Feb 02, 2023 04:30
	Bullish Hammer	1H		55	Jan 31, 2023 15:00
	Three Black Crows	5H		58	Jan 13, 2023 03:00
	Belt Hold Bearish	1D		59	Nov 11, 2022
	Break Away Bearish	5H		59	Jan 12, 2023 22:00
	Three Inside Up	1W		60	Dec 05, 2021
	Homing Pigeon	1H		60	Jan 31, 2023 00:00
	Bullish Hammer	30		61	Feb 02, 2023 01:00
	Evening Doji Star	1M		62	Dec 17
	Hanging Man	1H		62	Jan 30, 2023 22:00
	Doji Star Bearish	1M		63	Nov 17
	Three Outside Down	15		65	Feb 03, 2023 01:00
	Bullish Engulfing	5H		66	Jan 11, 2023 01:00
	Engulfing Bearish	15		66	Feb 03, 2023 00:45
	Inverted Hammer	1M		67	Jul 17
	Homing Pigeon	1H		67	Jan 30, 2023 17:00
	Engulfing Bearish	1M		68	Jun 17
	Harami Bullish	1W		69	Oct 03, 2021
	Bullish Engulfing	1D		69	Oct 28, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,936.45	-90.93	-1.29%
	Nikkei 225	27,765.50	+253.90	+0.92%
	Shanghai	3,230.52	-32.88	-1.01%
	US 500	4,122.5	-14.0	-0.34%
	US Tech 100	12,525.5	-47.9	-0.38%
	DAX	15,476.43	-32.76	-0.21%
	Dollar Index	102.930	+0.175	+0.17%

	Crude Oil WTI	73.55	+0.16	+0.22%
	Brent Oil	80.18	+0.24	+0.30%
	Natural Gas	2.447	+0.062	+2.60%
	Gold	1,887.70	+11.10	+0.59%
	Silver	22.440	+0.035	+0.16%
	US Soybeans	1,531.88	-0.12	-0.01%
	Copper	4.0595	+0.0283	+0.70%

	Philippines 2Y	5.269	0.000	0.00%
	Philippines 10Y	6.111	+0.000	+0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.3427	+0.0420	+0.97%
	U.S. 10Y	3.551	+0.019	+0.53%
	U.S. 30Y	3.636	+0.009	+0.25%
	Germany 10Y	2.1815	-0.0135	-0.61%

	Alphabet C	105.22	-3.58	-3.29%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.19	-0.68	-1.14%
	Booking	2,455.07	+0.38	+0.02%
	Apple	154.50	+3.68	+2.44%
	Alibaba ADR	106.33	-3.41	-3.11%
	Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	143.54	+5.66	+4.11%

	Name	Last	Chg. %	Vol.
	SP New Energy	1.49	+5.67%	82.44M
	Megaworld	2.370	+4.87%	32.05M
	Robinsons Land	16.140	+2.54%	5.55M
	Ayala Land	29.350	-0.17%	5.21M
	Semirara Mining	30.70	-0.32%	2.59M
	Bank of the Philippine Islands	108.20	-1.99%	1.53M
	Union Bank	92.55	-3.59%	829.76K

	Name	Last	Chg. %	Vol.
	Roxas	0.570	+9.62%	831.00K
	Prime Media	2.070	+6.70%	7.00K
	ABS CBN	7.640	+6.56%	221.30K
	Balai Ni Fruitas	0.66	+6.45%	38.01M
	Manila Bulletin	0.330	+6.45%	50.00K
	NiHAO Mineral	0.860	+6.17%	72.00K
	Philippine Stock Exchange	189.60	+5.92%	4.49K

	Name	Last	Chg. %	Vol.
	LMG Chemicals	3.100	-10.40%	3.00K
	Top Frontier Inv	96.00	-8.57%	0.32K
	Oriental Petrol	0.0110	-8.33%	2.10M
	San Miguel	110.80	-4.81%	230.17K
	Vista Land	1.910	-4.50%	2.73M
	Century Properties Group	0.385	-3.75%	1.58M
	Swift Foods	0.079	-3.66%	60.00K