Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,796.82 +89.51 +3.29%

04:59:59 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US0378331005

S/N: 037833100

Volume: 253,767
Bid/Ask: 2,807.00 / 2,814.00
Day's Range: 2,748.00 - 2,825.00

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1H		Current
Completed Patterns
	Belt Hold Bullish	15		2	Feb 03, 2023 04:15
	Bullish Engulfing	15		2	Feb 03, 2023 04:15
	Belt Hold Bearish	1D		3	Jan 30, 2023
	Engulfing Bearish	1D		3	Jan 30, 2023
	Dark Cloud Cover	30		3	Feb 03, 2023 03:00
	Falling Three Methods	5H		4	Feb 01, 2023 22:00
	Doji Star Bearish	1H		4	Feb 03, 2023 00:00
	Harami Bearish	1H		4	Feb 03, 2023 00:00
	Harami Cross Bearish	1H		4	Feb 03, 2023 00:00
	Falling Three Methods	1M		5	Sep 22
	Three Black Crows	15		5	Feb 03, 2023 03:30
	Downside Gap Three Methods	1M		7	Jul 22
	Bullish Engulfing	1M		7	Jul 22
	Advance Block Bearish	1D		7	Jan 24, 2023
	Three Outside Down	5H		7	Jan 31, 2023 01:00
	Belt Hold Bearish	5H		8	Jan 30, 2023 20:00
	Engulfing Bearish	5H		8	Jan 30, 2023 20:00
	Doji Star Bearish	5H		9	Jan 28, 2023 03:00
	Shooting Star	1D		11	Jan 18, 2023
	Doji Star Bearish	5H		12	Jan 26, 2023 21:00
	Three Outside Up	5H		12	Jan 26, 2023 21:00
	Bullish Engulfing	5H		13	Jan 26, 2023 01:00
	Belt Hold Bullish	1H		13	Feb 01, 2023 23:00
	Inverted Hammer	1H		13	Feb 01, 2023 23:00
	Belt Hold Bearish	1H		14	Feb 01, 2023 22:00
	Engulfing Bearish	1H		14	Feb 01, 2023 22:00
	Shooting Star	5H		15	Jan 25, 2023 00:00
	Doji Star Bearish	1H		15	Feb 01, 2023 04:00
	Inverted Hammer	1W		17	Oct 02, 2022
	Abandoned Baby Bearish	1D		17	Jan 10, 2023
	Evening Doji Star	1D		17	Jan 10, 2023
	Harami Bearish	5H		17	Jan 24, 2023 04:00
	Dark Cloud Cover	30		17	Feb 02, 2023 03:00
	Three Outside Up	1M		19	Jul 21
	Bullish Engulfing	1M		20	Jun 21
	Dragonfly Doji	1H		20	Jan 31, 2023 23:00
	Harami Bullish	1W		21	Sep 04, 2022
	Harami Cross	1W		21	Sep 04, 2022
	Inverted Hammer	1D		21	Jan 04, 2023
	Dragonfly Doji	1H		21	Jan 31, 2023 22:00
	Bullish doji Star	30		21	Feb 02, 2023 01:00
	Harami Bullish	30		21	Feb 02, 2023 01:00
	Harami Cross	30		21	Feb 02, 2023 01:00
	Engulfing Bearish	1D		22	Jan 03, 2023
	Belt Hold Bullish	1H		22	Jan 31, 2023 05:00
	Three Outside Down	1M		23	Mar 21
	Engulfing Bearish	1M		24	Feb 21
	Inverted Hammer	30		25	Feb 01, 2023 23:00
	Belt Hold Bullish	30		25	Feb 01, 2023 23:00
	Belt Hold Bearish	30		26	Feb 01, 2023 22:30
	Engulfing Bearish	30		26	Feb 01, 2023 22:30
	Belt Hold Bullish	30		27	Feb 01, 2023 04:30
	Engulfing Bearish	30		28	Feb 01, 2023 04:00
	Belt Hold Bearish	1H		29	Jan 30, 2023 22:00
	Three Outside Down	1H		29	Jan 30, 2023 22:00
	Hanging Man	30		29	Feb 01, 2023 03:30
	Belt Hold Bearish	15		29	Feb 02, 2023 04:15
	Three Inside Down	5H		30	Jan 17, 2023 02:00
	Engulfing Bearish	1H		30	Jan 28, 2023 04:00
	Downside Gap Three Methods	1W		32	Jun 19, 2022
	Bullish Engulfing	1W		32	Jun 19, 2022
	Thrusting Bearish	1D		32	Dec 20, 2022
	Hanging Man	30		32	Feb 01, 2023 02:00
	Dragonfly Bearish	30		32	Feb 01, 2023 02:00
	Deliberation Bearish	1M		33	May 20
	Doji Star Bearish	1M		33	May 20
	Gravestone Doji	1M		33	May 20
	Hanging Man	30		33	Feb 01, 2023 01:30
	Engulfing Bearish	15		33	Feb 02, 2023 03:15
	Evening Doji Star	15		33	Feb 02, 2023 03:15
	Doji Star Bearish	15		34	Feb 02, 2023 03:00
	Doji Star Bearish	30		35	Feb 01, 2023 00:30
	Hanging Man	30		35	Feb 01, 2023 00:30
	Dragonfly Bearish	30		35	Feb 01, 2023 00:30
	Harami Bearish	30		35	Feb 01, 2023 00:30
	Harami Cross Bearish	30		35	Feb 01, 2023 00:30
	Three Outside Up	15		35	Feb 02, 2023 02:45
	Engulfing Bearish	1M		36	Feb 20
	Hanging Man	5H		36	Jan 12, 2023 22:00
	Dragonfly Bearish	5H		36	Jan 12, 2023 22:00
	Three Outside Up	30		36	Feb 01, 2023 00:00
	Bullish Engulfing	15		36	Feb 02, 2023 02:30
	Belt Hold Bullish	30		37	Jan 31, 2023 23:30
	Bullish Engulfing	30		37	Jan 31, 2023 23:30
	Falling Three Methods	30		38	Jan 31, 2023 23:00
	Inverted Hammer	1D		39	Dec 08, 2022
	Harami Bullish	1D		39	Dec 08, 2022
	Dragonfly Doji	30		39	Jan 31, 2023 22:30
	Three Outside Down	1D		40	Dec 07, 2022
	Three Outside Down	5H		40	Jan 10, 2023 20:00
	Abandoned Baby Bullish	1H		40	Jan 27, 2023 01:00
	Belt Hold Bullish	30		40	Jan 31, 2023 05:00
	Bullish Engulfing	30		40	Jan 31, 2023 05:00
	Engulfing Bearish	1D		41	Dec 06, 2022
	Three Line Strike	1D		41	Dec 06, 2022
	Engulfing Bearish	5H		41	Jan 10, 2023 00:00
	Three Outside Down	1H		41	Jan 27, 2023 00:00
	Inverted Hammer	30		41	Jan 31, 2023 04:30
	Deliberation Bearish	1M		42	Aug 19
	Engulfing Bearish	1H		42	Jan 26, 2023 23:00
	Bullish doji Star	15		42	Feb 02, 2023 01:00
	Harami Bullish	15		42	Feb 02, 2023 01:00
	Harami Cross	15		42	Feb 02, 2023 01:00
	Bullish Engulfing	30		43	Jan 31, 2023 03:30
	Belt Hold Bullish	30		43	Jan 31, 2023 03:30
	Engulfing Bearish	1M		45	May 19
	Downside Gap Three Methods	1D		45	Nov 30, 2022
	Falling Three Methods	30		47	Jan 31, 2023 01:30
	Bullish Engulfing	1W		48	Feb 27, 2022
	Bullish Engulfing	1H		48	Jan 26, 2023 00:00
	Harami Bullish	15		48	Feb 01, 2023 23:30
	Harami Cross	15		48	Feb 01, 2023 23:30
	Three Inside Up	30		49	Jan 31, 2023 00:30
	Harami Cross	30		50	Jan 31, 2023 00:00
	Harami Bullish	30		50	Jan 31, 2023 00:00
	Bullish doji Star	30		50	Jan 31, 2023 00:00
	Belt Hold Bullish	15		50	Feb 01, 2023 23:00
	Three Outside Down	1H		51	Jan 25, 2023 04:00
	Three Black Crows	30		51	Jan 30, 2023 23:30
	Three Outside Down	15		51	Feb 01, 2023 22:45
	Three Outside Up	1W		52	Jan 30, 2022
	Belt Hold Bearish	5H		52	Jan 03, 2023 03:00
	Upside Gap Three Methods	1H		52	Jan 25, 2023 03:00
	Engulfing Bearish	1H		52	Jan 25, 2023 03:00
	Belt Hold Bearish	15		52	Feb 01, 2023 22:30
	Engulfing Bearish	15		52	Feb 01, 2023 22:30
	Bullish Engulfing	1W		53	Jan 23, 2022
	Belt Hold Bearish	30		53	Jan 30, 2023 22:30
	Three Inside Up	15		53	Feb 01, 2023 04:45
	Belt Hold Bullish	15		54	Feb 01, 2023 04:30
	Bullish doji Star	1W		55	Jan 09, 2022
	Harami Bullish	1D		55	Nov 15, 2022
	Harami Cross	1D		55	Nov 15, 2022
	Three Outside Down	15		55	Feb 01, 2023 04:15
	Engulfing Bearish	15		56	Feb 01, 2023 04:00
	Three Inside Up	1M		57	May 18
	Harami Bullish	1M		58	Apr 18
	Hanging Man	15		58	Feb 01, 2023 03:30
	Harami Bearish	15		58	Feb 01, 2023 03:30
	Dark Cloud Cover	1W		59	Dec 12, 2021
	Doji Star Bearish	1W		61	Nov 28, 2021
	Falling Three Methods	5H		63	Dec 27, 2022 21:00
	Dragonfly Doji	15		63	Feb 01, 2023 02:15
	Three Outside Up	15		64	Feb 01, 2023 02:00
	Three Inside Up	1M		66	Aug 17
	Shooting Star	1H		66	Jan 21, 2023 03:00
	Belt Hold Bearish	15		66	Feb 01, 2023 01:30
	Engulfing Bearish	15		66	Feb 01, 2023 01:30
	Harami Bullish	1M		67	Jul 17
	Harami Cross	1M		67	Jul 17
	Three Inside Down	1D		67	Oct 27, 2022
	Engulfing Bearish	1M		68	Jun 17
	Three Inside Down	5H		69	Dec 22, 2022 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	7,027.38	+41.19	+0.59%
	Nikkei 225	27,511.60	+109.55	+0.40%
	Shanghai	3,263.41	-22.26	-0.68%
	US 500	4,146.6	-33.2	-0.79%
	US Tech 100	12,549.8	-253.3	-1.98%
	DAX	15,509.19	+328.45	+2.16%
	Dollar Index	101.730	+0.155	+0.15%

	Crude Oil WTI	75.47	-0.41	-0.54%
	Brent Oil	81.80	-0.37	-0.45%
	Natural Gas	2.406	-0.050	-2.04%
	Gold	1,926.35	-4.45	-0.23%
	Silver	23.477	-0.138	-0.58%
	US Soybeans	1,532.38	-0.62	-0.04%
	Copper	4.1158	+0.0248	+0.61%

	Philippines 2Y	5.364	+0.000	+0.00%
	Philippines 10Y	6.120	+0.000	+0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.1122	+0.0220	+0.54%
	U.S. 10Y	3.394	-0.004	-0.12%
	U.S. 30Y	3.548	-0.007	-0.20%
	Germany 10Y	2.0965	+0.0315	+1.53%

	Alphabet C	108.80	+7.37	+7.27%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.87	-0.40	-0.66%
	Booking	2,454.69	+8.95	+0.37%
	Apple	150.82	+5.39	+3.71%
	Alibaba ADR	109.74	-3.08	-2.73%
	Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	2,796.82	+89.51	+3.29%

	Name	Last	Chg. %	Vol.
	Megaworld	2.260	+1.35%	494.33M
	DMCI	11.440	-2.22%	154.43M
	Robinsons Land	15.740	-2.84%	84.75M
	Ayala Land	29.400	-1.18%	55.90M
	Union Bank	96.00	-1.03%	27.77M
	SM Prime	38.900	+5.42%	21.62M
	BDO Unibank	126.00	+0.40%	8.15M

	Name	Last	Chg. %	Vol.
	Philippine Realty	0.235	+14.63%	3.40M
	San Miguel	116.40	+10.86%	3.41M
	Oriental Petrol	0.0120	+9.09%	14.20M
	Axelum Res	3.51	+9.01%	6.84M
	Bank of Commerce	8.90	+7.23%	12.20K
	Figaro Coffee	0.90	+7.14%	134.48M
	ArthaLand	0.570	+5.56%	278.00K

	Name	Last	Chg. %	Vol.
	Philippine Racing Club	5.520	-21.14%	0.10K
	Ferronoux Holdings	2.230	-10.80%	189.00K
	Cirtek	2.85	-6.86%	10.63M
	Allhome	3.03	-5.90%	28.67M
	Roxas	0.520	-5.45%	930.00K
	Premiere Entertainment	0.350	-5.41%	14.17M
	Prime Media	1.940	-5.37%	100.00K