Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL-RM	Moscow	RUB	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,912.17 -47.92 -1.62%

03:59:58 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US0378331005

S/N: 037833100

Volume: 9,163
Bid/Ask: 2,910.00 / 2,936.98
Day's Range: 2,900.00 - 2,959.00

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1H		Current
	Gravestone Doji	1H		Current
	Abandoned Baby Bearish	30		Current
	Engulfing Bearish	30		Current
	Evening Doji Star	30		Current
	Homing Pigeon	15		Current
Completed Patterns
	Harami Bullish	1D		1	May 13, 2022
	Harami Cross	1D		1	May 13, 2022
	Doji Star Bearish	30		2	May 17, 2022 02:30
	Gravestone Doji	30		2	May 17, 2022 02:30
	Three Black Crows	15		2	May 17, 2022 03:15
	Bullish Engulfing	1D		4	May 10, 2022
	Bullish Engulfing	1H		4	May 16, 2022 23:00
	Belt Hold Bearish	15		4	May 17, 2022 02:45
	Dark Cloud Cover	15		4	May 17, 2022 02:45
	Inverted Hammer	1H		5	May 16, 2022 22:00
	Bullish Engulfing	1H		7	May 14, 2022 03:00
	Falling Three Methods	5H		8	May 11, 2022 21:00
	Thrusting Bearish	30		9	May 16, 2022 23:00
	Hanging Man	15		9	May 17, 2022 01:30
	Three Outside Up	1M		10	Jul 21
	Thrusting Bearish	1D		10	May 02, 2022
	Three Inside Up	5H		10	May 10, 2022 20:00
	Advance Block Bearish	1H		10	May 14, 2022 00:00
	Belt Hold Bullish	15		10	May 17, 2022 01:15
	Bullish Engulfing	15		10	May 17, 2022 01:15
	Bullish Engulfing	1M		11	Jun 21
	Bullish Engulfing	1W		11	Feb 27, 2022
	Harami Bullish	5H		11	May 10, 2022 00:00
	Belt Hold Bearish	1H		13	May 13, 2022 21:00
	Three Outside Down	1M		14	Mar 21
	Bullish Engulfing	1H		14	May 13, 2022 03:00
	Engulfing Bearish	1M		15	Feb 21
	Three Outside Up	1W		15	Jan 30, 2022
	Bullish Engulfing	1W		16	Jan 23, 2022
	Thrusting Bearish	1H		17	May 13, 2022 00:00
	Three White Soldiers	15		17	May 16, 2022 23:30
	Bullish doji Star	1W		18	Jan 09, 2022
	Doji Star Bearish	5H		18	May 04, 2022 19:00
	Bullish Engulfing	1H		19	May 12, 2022 22:00
	Thrusting Bearish	15		19	May 16, 2022 23:00
	Three Inside Up	1D		21	Apr 13, 2022
	Bullish Engulfing	5H		21	May 03, 2022 03:00
	Doji Star Bearish	30		21	May 13, 2022 23:30
	Dark Cloud Cover	1W		22	Dec 12, 2021
	Harami Bullish	1D		22	Apr 12, 2022
	Harami Cross	1D		22	Apr 12, 2022
	Bullish Engulfing	15		22	May 16, 2022 22:15
	Hanging Man	30		23	May 13, 2022 22:30
	Deliberation Bearish	1M		24	May 20
	Doji Star Bearish	1M		24	May 20
	Gravestone Doji	1M		24	May 20
	Doji Star Bearish	1W		24	Nov 28, 2021
	Bullish doji Star	15		24	May 16, 2022 21:45
	Belt Hold Bearish	30		25	May 13, 2022 21:30
	Three Black Crows	15		25	May 16, 2022 21:30
	Engulfing Bearish	1M		27	Feb 20
	Three Inside Up	5H		27	Apr 28, 2022 18:00
	Three Black Crows	1H		27	May 11, 2022 21:00
	Engulfing Bearish	15		27	May 14, 2022 03:30
	Harami Bullish	5H		28	Apr 28, 2022 03:00
	Bullish doji Star	30		28	May 13, 2022 02:30
	Belt Hold Bearish	1H		29	May 11, 2022 02:00
	Three Outside Down	1D		30	Mar 31, 2022
	Falling Three Methods	30		30	May 13, 2022 01:30
	Engulfing Bearish	1D		31	Mar 30, 2022
	Three Black Crows	1H		31	May 11, 2022 00:00
	Three Inside Up	30		32	May 13, 2022 00:30
	Deliberation Bearish	1M		33	Aug 19
	Bullish Engulfing	5H		33	Apr 26, 2022 01:00
	Three Outside Down	1W		35	Sep 12, 2021
	Bullish doji Star	5H		35	Apr 23, 2022 03:00
	Engulfing Bearish	1H		35	May 10, 2022 03:00
	Engulfing Bearish	1M		36	May 19
	Engulfing Bearish	1W		36	Sep 05, 2021
	Three Outside Up	30		36	May 12, 2022 22:30
	Engulfing Bearish	5H		37	Apr 22, 2022 02:00
	Bullish Engulfing	30		37	May 12, 2022 22:00
	Shooting Star	5H		38	Apr 21, 2022 21:00
	Harami Bullish	15		39	May 14, 2022 00:30
	Harami Cross	15		39	May 14, 2022 00:30
	Engulfing Bearish	5H		40	Apr 20, 2022 20:00
	Dark Cloud Cover	15		40	May 14, 2022 00:15
	Harami Bullish	1W		41	Aug 01, 2021
	Bullish doji Star	30		41	May 12, 2022 02:30
	Bullish Engulfing	1H		42	May 07, 2022 03:00
	Stick Sandwich	15		42	May 13, 2022 23:45
	Three Outside Down	1H		43	May 07, 2022 02:00
	Belt Hold Bearish	1H		44	May 07, 2022 01:00
	Engulfing Bearish	1H		44	May 07, 2022 01:00
	Belt Hold Bearish	15		44	May 13, 2022 23:15
	Dark Cloud Cover	15		44	May 13, 2022 23:15
	Doji Star Bearish	1H		46	May 06, 2022 23:00
	Harami Bearish	1H		46	May 06, 2022 23:00
	Harami Cross Bearish	1H		46	May 06, 2022 23:00
	Bullish Engulfing	1H		47	May 06, 2022 22:00
	Belt Hold Bearish	15		47	May 13, 2022 22:30
	Dark Cloud Cover	15		47	May 13, 2022 22:30
	Three Inside Up	1M		48	May 18
	Harami Bullish	1M		49	Apr 18
	Downside Gap Three Methods	5H		49	Apr 12, 2022 17:00
	Belt Hold Bearish	15		51	May 13, 2022 21:30
	Bullish doji Star	1W		52	May 16, 2021
	Three Black Crows	30		53	May 11, 2022 03:00
	Belt Hold Bearish	30		55	May 11, 2022 02:00
	Three Inside Up	1M		57	Aug 17
	Harami Bullish	1M		58	Jul 17
	Harami Cross	1M		58	Jul 17
	Belt Hold Bullish	15		58	May 13, 2022 02:15
	Engulfing Bearish	1M		59	Jun 17
	Falling Three Methods	1D		59	Feb 17, 2022
	Harami Cross	1W		60	Mar 21, 2021
	Three Outside Down	30		61	May 10, 2022 23:00
	Bullish Hammer	1D		62	Feb 14, 2022
	Engulfing Bearish	30		62	May 10, 2022 22:30
	Upside Gap Three Methods	30		62	May 10, 2022 22:30
	Harami Bullish	1W		63	Feb 28, 2021
	Harami Cross	1W		63	Feb 28, 2021
	Abandoned Baby Bullish	5H		63	Apr 02, 2022 02:00
	Three Outside Up	30		63	May 10, 2022 22:00
	Falling Three Methods	1D		64	Feb 10, 2022
	Bullish doji Star	5H		64	Apr 01, 2022 21:00
	Engulfing Bearish	1H		64	May 04, 2022 02:00
	Bullish Engulfing	30		64	May 10, 2022 21:30
	Engulfing Bearish	30		65	May 10, 2022 03:30
	Gravestone Doji	30		66	May 10, 2022 03:00
	Harami Bearish	1M		67	Oct 16
	Harami Bullish	1W		67	Jan 31, 2021
	Harami Cross	1W		67	Jan 31, 2021
	Three Inside Up	1H		67	May 03, 2022 23:00
	Thrusting Bearish	15		67	May 13, 2022 00:00
	Engulfing Bearish	5H		68	Mar 30, 2022 19:00
	Harami Bullish	1H		68	May 03, 2022 22:00
	Harami Cross	1H		68	May 03, 2022 22:00
	Shooting Star	1M		69	Aug 16
	Falling Three Methods	15		69	May 12, 2022 23:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

johnkulokoy lanaza Apr 26, 2022 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

johnkulokoy lanaza Apr 26, 2022 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

1 0

Hindi Pwede Mar 17, 2022 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

1 0

Hindi Pwede Mar 17, 2022 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull win

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Francis Cabalona Feb 08, 2022 18:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull can win

0 0

Jay Padilla Jan 17, 2022 14:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who would win in a bullfight?

0 0

Jay Padilla Jan 17, 2022 14:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who would win in a bullfight?

1 0

Federico Punsalan Jan 12, 2022 15:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the stock investment AAPL

0 0

Federico Punsalan Jan 10, 2022 15:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the stock investment AAPL

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220017161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220017161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220017161">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220017161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,532.76	+30.64	+0.47%
	Nikkei 225	26,695.00	+147.95	+0.56%
	Shanghai	3,078.44	+4.69	+0.15%
	US 500	4,026.3	+18.3	+0.46%
	US Tech 100	12,327.5	+83.9	+0.69%
	DAX	13,964.38	-63.55	-0.45%
	Dollar Index	104.132	-0.103	-0.10%

	Crude Oil WTI	112.02	+0.20	+0.18%
	Brent Oil	114.51	+0.37	+0.32%
	Natural Gas	8.052	+0.079	+0.99%
	Gold	1,825.42	+11.42	+0.63%
	Silver	21.647	+0.096	+0.45%
	US Soybeans	1,657.12	+1.12	+0.07%
	Copper	4.2312	+0.0245	+0.58%

	USD/PHP	52.450	+0.040	+0.08%
	EUR/USD	1.0449	+0.0018	+0.17%
	USD/JPY	129.35	+0.18	+0.14%
	GBP/USD	1.2343	+0.0026	+0.21%
	EUR/PHP	54.826	+0.157	+0.29%
	USD/TRY	15.6072	+0.0603	+0.39%
	AUD/USD	0.7010	+0.0040	+0.58%

	Alphabet C	2,295.85	-34.46	-1.48%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	56.67	+0.66	+1.18%
	Booking	2,046.01	-55.88	-2.66%
	Apple	145.54	-1.57	-1.07%
	Alibaba ADR	86.48	-1.51	-1.72%
	Twitter Inc	37.39	-3.33	-8.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	2,912.17	-47.92	-1.62%

	Name	Last	Chg. %	Vol.
	Solar Philippines Nueva Ecija	1.63	+1.24%	7.35M
	Metro Pacific Inv	3.750	-0.53%	7.06M
	Converge Information Communications Technology Sol	28.60	+2.88%	1.26M
	Monde Nissin	14.28	-0.28%	1.07M
	SM Prime	36.650	+0.41%	799.50K
	Ayala	664.00	+1.68%	30.63K
	PLDT	1,958.00	+0.41%	13.93K

	Name	Last	Chg. %	Vol.
	Alsons Consolidated	1.1200	+13.13%	3.04M
	MRC Allied	0.220	+8.37%	4.95M
	Transpacific Broadband	0.300	+5.26%	500.00K
	SSI Group	1.230	+5.13%	3.91M
	PH Resorts	1.420	+4.41%	518.00K
	Marcventures	1.6500	+3.77%	535.00K
	Converge Information Communications Technology Sol	28.60	+2.88%	1.26M

	Name	Last	Chg. %	Vol.
	Concepcion Industrial	18.000	-5.76%	0.50K
	Filinvest Development	6.780	-3.55%	0.10K
	Axelum Res	2.41	-3.21%	22.00K
	Cirtek	2.69	-2.89%	295.00K
	AllDay Marts	0.41	-2.41%	2.17M
	Emperador	19.180	-2.34%	385.10K
	Keepers Holdings	1.130	-1.74%	704.00K