| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 12,330.00 | 12,321.00 | 12,344.00 | 12,156.00 | 13.90K | +0.07% | |
| 12,321.00 | 12,580.50 | 12,590.00 | 12,285.00 | 10.00K | -1.46% | |
| 12,504.00 | 12,898.00 | 12,898.00 | 12,434.00 | 6.49K | -0.30% | |
| 12,542.00 | 12,478.50 | 12,542.00 | 12,320.00 | 6.58K | +1.47% | |
| 12,360.00 | 12,543.00 | 12,543.00 | 12,287.00 | 8.37K | -1.57% | |
| 12,557.50 | 12,690.00 | 12,792.50 | 12,467.00 | 7.92K | -0.74% | |
| 12,651.00 | 12,710.00 | 12,886.50 | 12,553.00 | 15.93K | -0.46% | |
| 12,710.00 | 12,663.50 | 12,896.00 | 12,580.00 | 3.54K | +0.38% | |
| 12,662.00 | 12,500.00 | 12,666.00 | 12,398.50 | 6.23K | +1.01% | |
| 12,536.00 | 12,538.00 | 12,538.00 | 12,308.00 | 10.96K | -1.23% | |
| 12,692.00 | 12,500.00 | 12,714.00 | 12,382.50 | 5.53K | +0.09% | |
| 12,680.00 | 13,230.00 | 13,230.00 | 12,636.00 | 5.28K | -3.17% | |
| 13,095.00 | 13,276.00 | 13,318.50 | 13,060.50 | 7.07K | -2.48% | |
| 13,428.00 | 13,898.00 | 13,898.00 | 13,369.00 | 17.76K | -4.43% | |
| 14,050.00 | 13,760.00 | 14,292.00 | 13,549.50 | 2.56K | +2.11% | |
| 13,760.00 | 14,000.00 | 14,071.50 | 13,700.00 | 4.86K | -0.57% | |
| 13,839.00 | 14,790.00 | 14,790.00 | 13,734.00 | 14.49K | -3.64% | |
| 14,361.50 | 14,484.00 | 14,662.50 | 14,142.00 | 10.54K | -0.79% | |
| 14,476.00 | 14,304.00 | 14,529.50 | 14,304.00 | 6.09K | +1.66% | |
| 14,239.00 | 14,150.00 | 14,250.50 | 14,050.00 | 10.85K | +1.58% | |
| 14,017.00 | 13,719.00 | 14,104.00 | 13,719.00 | 8.83K | +0.85% |