Pfizer Inc (PFE)

Frankfurt
Currency in EUR
Disclaimer
27.55
+0.15(+0.55%)
Delayed Data

PFE Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
27.5527.4527.5527.452.25K+0.55%
27.4027.0027.4527.003.57K+1.29%
27.0527.5027.5527.0014.80K-1.81%
27.5527.8028.0027.554.58K-1.78%
28.0527.8028.0527.803.67K+0.72%
27.8527.7527.8527.755.07K0.00%
27.8527.7528.0027.7511.18K+0.91%
27.6027.3527.7027.2014.94K+0.73%
27.4027.4027.6027.403.38K-0.18%
27.4527.5527.6527.356.87K+0.92%
27.2027.8528.0027.1512.87K-2.51%
27.9026.9027.9526.905.23K+3.72%
26.9027.1527.3526.8510.32K-0.92%
27.1527.4527.6027.058.51K-1.09%
27.4527.8027.9027.256.26K-1.44%
27.8528.4528.6527.854.43K-2.79%
28.6529.3029.4028.555.20K-1.88%
29.2029.1029.3029.054.81K+0.34%
29.1029.1529.2528.859.86K+0.17%
29.0528.6029.2028.606.10K+1.22%
28.7028.8029.0028.506.51K-1.54%
29.1528.8529.3528.852.06K+2.28%
28.5028.8028.8028.203.92K-0.87%
28.7528.7528.8028.459.45K+0.70%
Highest
29.40
Change %
-3.50
Average
27.97
Difference
2.55
Lowest
26.85