Pfizer Inc (PFE)

Frankfurt


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

27.55

+0.15(+0.55%)

Delayed Data17:38:09

Day's Range

27.45

27.55

52 wk Range

26.85

51.50

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	27.55	27.45	27.55	27.45	2.25K	+0.55%
11/29/2023	27.40	27.00	27.45	27.00	3.57K	+1.29%
11/28/2023	27.05	27.50	27.55	27.00	14.80K	-1.81%
11/27/2023	27.55	27.80	28.00	27.55	4.58K	-1.78%
11/24/2023	28.05	27.80	28.05	27.80	3.67K	+0.72%
11/23/2023	27.85	27.75	27.85	27.75	5.07K	0.00%
11/22/2023	27.85	27.75	28.00	27.75	11.18K	+0.91%
11/21/2023	27.60	27.35	27.70	27.20	14.94K	+0.73%
11/20/2023	27.40	27.40	27.60	27.40	3.38K	-0.18%
11/17/2023	27.45	27.55	27.65	27.35	6.87K	+0.92%
11/16/2023	27.20	27.85	28.00	27.15	12.87K	-2.51%
11/15/2023	27.90	26.90	27.95	26.90	5.23K	+3.72%
11/14/2023	26.90	27.15	27.35	26.85	10.32K	-0.92%
11/13/2023	27.15	27.45	27.60	27.05	8.51K	-1.09%
11/10/2023	27.45	27.80	27.90	27.25	6.26K	-1.44%
11/09/2023	27.85	28.45	28.65	27.85	4.43K	-2.79%
11/08/2023	28.65	29.30	29.40	28.55	5.20K	-1.88%
11/07/2023	29.20	29.10	29.30	29.05	4.81K	+0.34%
11/06/2023	29.10	29.15	29.25	28.85	9.86K	+0.17%
11/03/2023	29.05	28.60	29.20	28.60	6.10K	+1.22%
11/02/2023	28.70	28.80	29.00	28.50	6.51K	-1.54%
11/01/2023	29.15	28.85	29.35	28.85	2.06K	+2.28%
10/31/2023	28.50	28.80	28.80	28.20	3.92K	-0.87%
10/30/2023	28.75	28.75	28.80	28.45	9.45K	+0.70%

Highest

29.40

Change %

-3.50

Average

27.97

Difference

2.55

Lowest

26.85

Markets

PSEi Composite

6,223.73

-41.41

-0.66%

Nikkei 225

33,486.89

+142.28

+0.43%

Shanghai

3,029.67

+7.99

+0.26%

US 500

4,559.80

+9.2

+0.20%

US Tech 100

16,025.00

+37.4

+0.23%

DAX

16,216.25

+49.80

+0.31%

Dollar Index

103.20

+0.524

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.20	+3.48%	20.50M
SM Prime	32.30	-0.62%	17.41M
BDO Unibank	133.50	+0.07%	5.87M
Universal Robina	113.00	-2.16%	3.86M
International Container	215.80	-3.14%	3.03M
Jollibee Foods	226.60	-3.08%	2.08M
Ayala	664.00	+0.30%	917.21K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.30	+21.39%	411.50K
IRemit	0.71	+16.39%	3.00K
LMG Chemicals	3.23	+16.19%	1.00K
Lodestar Investment	0.465	+12.05%	120.00K
AREIT,	29.85	+7.96%	3.97M
Wilcon Depot	21.15	+7.58%	2.83M
Alsons Consolidated	0.58	+7.41%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-17.19%	10.00K
Discovery World	1.04	-15.45%	1.00K
National Reinsuranceoration	0.37	-14.94%	120.00K
Lepanto Consolidated B	0.079	-7.06%	1.99M
Max’s Group	3.22	-6.67%	418.00K
ACE Enexor	4.60	-6.31%	19.00K
Euro-Med Laboratories	0.80	-5.88%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	29.85	+7.96%	3.97M
Semirara Mining	28.95	-0.17%	1.29M
Jollibee Foods	226.60	-3.08%	2.08M
SM Prime	32.30	-0.62%	17.41M
Metropolitan Bank	49.95	-1.77%	8.02M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks