Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
27.55 | 27.45 | 27.55 | 27.45 | 2.25K | +0.55% | |
27.40 | 27.00 | 27.45 | 27.00 | 3.57K | +1.29% | |
27.05 | 27.50 | 27.55 | 27.00 | 14.80K | -1.81% | |
27.55 | 27.80 | 28.00 | 27.55 | 4.58K | -1.78% | |
28.05 | 27.80 | 28.05 | 27.80 | 3.67K | +0.72% | |
27.85 | 27.75 | 27.85 | 27.75 | 5.07K | 0.00% | |
27.85 | 27.75 | 28.00 | 27.75 | 11.18K | +0.91% | |
27.60 | 27.35 | 27.70 | 27.20 | 14.94K | +0.73% | |
27.40 | 27.40 | 27.60 | 27.40 | 3.38K | -0.18% | |
27.45 | 27.55 | 27.65 | 27.35 | 6.87K | +0.92% | |
27.20 | 27.85 | 28.00 | 27.15 | 12.87K | -2.51% | |
27.90 | 26.90 | 27.95 | 26.90 | 5.23K | +3.72% | |
26.90 | 27.15 | 27.35 | 26.85 | 10.32K | -0.92% | |
27.15 | 27.45 | 27.60 | 27.05 | 8.51K | -1.09% | |
27.45 | 27.80 | 27.90 | 27.25 | 6.26K | -1.44% | |
27.85 | 28.45 | 28.65 | 27.85 | 4.43K | -2.79% | |
28.65 | 29.30 | 29.40 | 28.55 | 5.20K | -1.88% | |
29.20 | 29.10 | 29.30 | 29.05 | 4.81K | +0.34% | |
29.10 | 29.15 | 29.25 | 28.85 | 9.86K | +0.17% | |
29.05 | 28.60 | 29.20 | 28.60 | 6.10K | +1.22% | |
28.70 | 28.80 | 29.00 | 28.50 | 6.51K | -1.54% | |
29.15 | 28.85 | 29.35 | 28.85 | 2.06K | +2.28% | |
28.50 | 28.80 | 28.80 | 28.20 | 3.92K | -0.87% | |
28.75 | 28.75 | 28.80 | 28.45 | 9.45K | +0.70% |