Pfizer Inc (PFE)

Santiago


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in USD

Disclaimer

29.80

0.00(0.00%)

Closed07/12

Day's Range

28.89

29.80

52 wk Range

28.89

44.31

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/20/2021 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	29.80	28.89	28.89	28.89	0.07K	0.00%
12/07/2023	29.80	28.89	28.89	28.89	0.07K	0.00%
11/17/2023	29.80	29.80	29.80	29.80	3.00K	-12.46%
11/17/2023	29.80	29.80	29.80	29.80	3.00K	-12.46%
11/02/2023	34.04	30.33	30.33	30.33	0.15K	0.00%
09/13/2023	34.04	34.04	34.04	34.04	0.50K	-12.09%
07/24/2023	38.72	37.59	37.59	37.59	0.13K	0.00%
06/07/2023	38.72	38.72	38.72	38.72	1.28K	+3.31%
06/06/2023	37.48	38.44	38.44	38.44	0.10K	0.00%
06/02/2023	37.48	38.18	38.18	38.18	0.05K	0.00%
05/11/2023	37.48	37.48	37.48	37.48	0.47K	-23.81%
02/03/2023	49.19	44.31	44.31	44.31	0.07K	0.00%
02/02/2023	49.19	44.25	44.31	44.25	0.14K	0.00%
01/26/2023	49.19	43.88	43.88	43.88	0.02K	0.00%
08/05/2022	49.19	49.44	49.44	49.19	0.22K	-0.36%
05/24/2022	49.37	53.40	53.40	53.40	0.07K	0.00%
05/11/2022	49.37	49.46	49.46	49.46	0.14K	0.00%
05/10/2022	49.37	48.96	48.96	48.96	0.03K	0.00%
05/03/2022	49.37	47.94	47.94	47.94	0.14K	0.00%
04/29/2022	49.37	49.37	49.37	49.37	0.16K	-10.55%
04/26/2022	55.19	55.19	55.19	55.19	0.01K	0.00%
04/08/2022	55.19	55.19	55.19	55.19	0.19K	+5.12%
04/06/2022	52.50	52.17	52.17	52.17	0.08K	0.00%
03/16/2022	52.50	52.50	52.60	52.50	0.60K	+6.51%
03/04/2022	49.29	48.49	48.49	48.49	0.16K	0.00%
02/15/2022	49.29	49.29	49.29	49.29	0.21K	-7.70%
02/07/2022	53.40	53.37	53.40	53.37	0.94K	-3.44%
01/10/2022	55.30	55.30	55.30	55.30	0.50K	+2.98%
01/07/2022	53.70	55.30	55.30	55.30	0.00K	0.00%
12/20/2021	53.70	60.85	60.85	60.85	0.06K	+80.20%

Highest

60.85

Change %

-12.46

Average

45.03

Difference

31.96

Lowest

28.89

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,603.80

-0.6

-0.01%

US Tech 100

16,069.20

-15.5

-0.10%

DAX

16,760.75

+1.53

+0.01%

Dollar Index

103.734

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	123.40	-2.76%	5.92M
Semirara Mining	28.80	+0.35%	593.50K
Wilcon Depot	20.30	-0.98%	1.72M
Figaro Coffee	0.63	+1.61%	2.99M
AREIT,	31.25	+1.96%	1.07M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks