Pfizer Inc (PFE)

Hamburg


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

26.60

+0.05(+0.19%)

Delayed Data17:35:03

Day's Range

26.50

26.60

52 wk Range

26.50

51.25

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	26.60	26.50	26.60	26.50	0.25K	+0.19%
12/07/2023	26.55	26.75	26.75	26.55	0.20K	-2.39%
12/06/2023	27.20	27.00	27.20	26.70	0.79K	0.00%
12/05/2023	27.20	27.05	27.20	27.05	0.13K	+2.06%
12/04/2023	26.65	26.60	26.65	26.60	3.10K	-0.19%
12/01/2023	26.70	27.85	27.85	26.70	0.78K	-4.47%
11/30/2023	27.95	27.40	27.95	27.40	4.43K	+3.14%
11/29/2023	27.10	27.00	27.10	27.00	2.08K	+0.18%
11/28/2023	27.05	27.50	27.50	27.00	3.20K	-2.87%
11/27/2023	27.85	27.85	27.85	27.85	0.31K	-0.18%
11/24/2023	27.90	27.80	27.90	27.80	0.01K	+0.72%
11/23/2023	27.70	27.75	27.75	27.70	0.24K	-0.89%
11/22/2023	27.95	27.80	27.95	27.80	3.00K	+1.82%
11/21/2023	27.45	27.35	27.45	27.35	0.05K	+0.18%
11/20/2023	27.40	27.40	27.40	27.40		-0.18%
11/17/2023	27.45	27.55	27.60	27.45	3.00K	-1.96%
11/16/2023	28.00	27.85	28.00	27.80	0.41K	+1.63%
11/15/2023	27.55	26.90	27.55	26.90	1.17K	+1.66%
11/14/2023	27.10	27.10	27.10	27.10		-1.28%
11/13/2023	27.45	27.45	27.45	27.45	0.23K	-0.36%
11/10/2023	27.55	27.80	27.80	27.55	0.10K	-3.16%
11/09/2023	28.45	28.45	28.45	28.45		-3.23%
11/08/2023	29.40	29.25	29.40	29.25	0.05K	+1.38%

Highest

29.40

Change %

-8.28

Average

27.49

Difference

2.90

Lowest

26.50

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,573.60

-12.0

-0.26%

US Tech 100

15,934.30

-88.2

-0.55%

DAX

16,660.75

+31.76

+0.19%

Dollar Index

104.072

+0.568

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.65	-2.08%	1.27M
Acen Corp Prf s	1,070.00	+1.90%	40.00
Anglo Philippine	0.49	+16.67%	20.00K
GT Capital	557.00	+1.00%	177.40K
International Container	229.00	-2.55%	1.28M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks