Pfizer Inc (PFE)

TradeGate


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

26.55

-1.40(-5.01%)

Closed04:59:44

Day's Range

26.10

28.10

52 wk Range

26.10

51.50

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	26.55	28.10	28.10	26.10	234.39K	-5.01%
11/30/2023	27.95	27.45	28.00	27.40	54.01K	+2.01%
11/29/2023	27.40	27.05	27.55	27.00	71.16K	+1.48%
11/28/2023	27.00	27.50	27.55	27.00	75.47K	-1.64%
11/27/2023	27.45	27.90	28.10	27.40	76.19K	-1.79%
11/24/2023	27.95	27.85	28.10	27.75	75.44K	+0.18%
11/23/2023	27.90	27.75	27.90	27.75	40.57K	0.00%
11/22/2023	27.90	27.80	28.10	27.75	83.91K	+0.36%
11/21/2023	27.80	27.45	27.80	27.15	48.32K	+1.46%
11/20/2023	27.40	27.45	27.65	27.25	87.44K	-0.18%
11/17/2023	27.45	27.50	27.70	27.30	62.18K	+0.18%
11/16/2023	27.40	27.95	28.00	27.10	57.71K	-1.97%
11/15/2023	27.95	27.00	28.00	26.90	120.55K	+3.90%
11/14/2023	26.90	27.15	27.40	26.85	104.84K	-0.55%
11/13/2023	27.05	27.55	27.60	27.05	68.72K	-2.17%
11/10/2023	27.65	27.85	27.90	27.20	71.70K	-0.72%
11/09/2023	27.85	28.45	28.70	27.80	78.52K	-3.13%
11/08/2023	28.75	29.45	29.45	28.55	60.43K	-1.54%
11/07/2023	29.20	29.00	29.40	28.95	31.29K	+0.69%
11/06/2023	29.00	29.15	29.25	28.80	53.17K	-0.68%
11/03/2023	29.20	28.75	29.25	28.50	65.77K	+1.92%
11/02/2023	28.65	28.85	29.00	28.40	72.26K	-0.87%

Highest

29.45

Change %

-8.13

Average

27.83

Difference

3.35

Lowest

26.10

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks