| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 561.00 | 558.00 | 564.29 | 556.00 | 5.66K | -0.76% | |
| 565.30 | 573.00 | 573.01 | 565.30 | 76.89K | -1.69% | |
| 575.00 | 580.39 | 580.39 | 571.51 | 1.54K | -0.86% | |
| 580.00 | 575.00 | 580.00 | 575.00 | 0.09K | +0.87% | |
| 575.00 | 575.00 | 579.58 | 573.87 | 0.80K | -0.49% | |
| 577.81 | 583.00 | 583.00 | 577.50 | 0.30K | -1.23% | |
| 584.99 | 587.00 | 587.00 | 582.30 | 0.86K | +0.27% | |
| 583.44 | 589.00 | 592.50 | 583.44 | 4.99K | -1.11% | |
| 590.00 | 590.00 | 590.77 | 585.00 | 1.62K | +0.44% | |
| 587.39 | 600.00 | 600.00 | 585.00 | 0.77K | -2.15% | |
| 600.31 | 597.50 | 602.00 | 597.50 | 0.72K | -0.28% | |
| 602.00 | 622.99 | 622.99 | 598.00 | 6.28K | -0.38% | |
| 604.28 | 620.00 | 620.00 | 603.00 | 2.07K | -2.25% | |
| 618.18 | 613.00 | 626.11 | 613.00 | 11.38K | +0.93% | |
| 612.50 | 604.99 | 620.59 | 604.99 | 1.67K | +1.58% | |
| 603.00 | 600.00 | 610.55 | 600.00 | 0.45K | +0.25% | |
| 601.50 | 606.00 | 606.97 | 601.50 | 0.43K | -0.74% | |
| 606.01 | 610.00 | 613.21 | 604.01 | 0.73K | +0.09% | |
| 605.47 | 607.00 | 607.35 | 604.00 | 18.21K | -0.09% | |
| 606.02 | 608.17 | 613.00 | 605.91 | 0.11K | -0.35% | |
| 608.17 | 612.50 | 612.50 | 603.85 | 0.73K | -0.93% | |
| 613.87 | 623.00 | 623.00 | 613.52 | 0.99K | -1.47% | |
| 623.00 | 627.64 | 627.64 | 618.00 | 1.17K | -1.24% |